OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 79.82 and 83.38

Daily Target 179.03
Daily Target 280.6
Daily Target 382.59
Daily Target 484.16
Daily Target 586.15

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 05 June 2026 82.17 (-1.5%) 84.01 81.02 - 84.58 0.6862 times
Thu 04 June 2026 83.42 (0.23%) 83.23 82.50 - 85.12 0.4317 times
Wed 03 June 2026 83.23 (-0.75%) 81.80 81.80 - 84.07 1.2163 times
Tue 02 June 2026 83.86 (0.23%) 85.05 83.53 - 85.25 0.7649 times
Mon 01 June 2026 83.67 (-0.66%) 85.00 83.06 - 86.56 0.5948 times
Fri 29 May 2026 84.23 (-2.49%) 84.70 82.00 - 89.00 1.3328 times
Wed 27 May 2026 86.38 (-1.08%) 89.10 84.50 - 89.10 1.36 times
Tue 26 May 2026 87.32 (0.41%) 87.97 85.85 - 89.91 0.5593 times
Mon 25 May 2026 86.96 (-2.36%) 89.82 85.00 - 90.49 2.7995 times
Fri 22 May 2026 89.06 (-0.84%) 88.71 88.00 - 90.59 0.2545 times
Thu 21 May 2026 89.81 (-0.04%) 89.85 88.51 - 93.00 0.8276 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 78.83 and 84.37

Weekly Target 177.71
Weekly Target 279.94
Weekly Target 383.25
Weekly Target 485.48
Weekly Target 588.79

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 05 June 2026 82.17 (-2.45%) 85.00 81.02 - 86.56 0.4513 times
Fri 29 May 2026 84.23 (-5.42%) 89.82 82.00 - 90.49 0.7393 times
Fri 22 May 2026 89.06 (-0.25%) 87.20 84.05 - 95.00 0.5493 times
Fri 15 May 2026 89.28 (0.98%) 89.00 81.00 - 93.89 2.3635 times
Fri 08 May 2026 88.41 (7.84%) 82.91 79.60 - 93.00 2.0012 times
Thu 30 April 2026 81.98 (2.24%) 80.95 78.21 - 84.95 0.6763 times
Fri 24 April 2026 80.18 (0.17%) 79.80 77.61 - 85.00 0.5714 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.2828 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 1.5201 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.8448 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 4.7846 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 78.83 and 84.37

Monthly Target 177.71
Monthly Target 279.94
Monthly Target 383.25
Monthly Target 485.48
Monthly Target 588.79

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 05 June 2026 82.17 (-2.45%) 85.00 81.02 - 86.56 0.0553 times
Fri 29 May 2026 84.23 (2.74%) 82.91 79.60 - 95.00 0.6925 times
Thu 30 April 2026 81.98 (37.46%) 62.00 61.71 - 85.00 0.415 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.9989 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.7611 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.9419 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 1.0787 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 3.3088 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.7478 times
Sat 06 June 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 83.27
12 day DMA 85.83
20 day DMA 86.55
35 day DMA 84.73
50 day DMA 80.78
100 day DMA 83.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.4284.0584.36
12 day EMA84.7785.2485.57
20 day EMA84.8685.1485.32
35 day EMA82.8782.9182.88
50 day EMA80.3580.2880.15

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA83.2783.6884.27
12 day SMA85.8386.2586.48
20 day SMA86.5586.9787.23
35 day SMA84.7384.6384.49
50 day SMA80.7880.5680.36
100 day SMA83.9684.0584.14
150 day SMA
200 day SMA
Back to top | Use Dark Theme