OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 75.92 and 80.31

Daily Target 175.02
Daily Target 276.81
Daily Target 379.406666666667
Daily Target 481.2
Daily Target 583.8

Daily price and volume Om Freight

Date Closing Open Range Volume
Mon 20 April 2026 78.61 (-1.79%) 79.80 77.61 - 82.00 0.3205 times
Fri 17 April 2026 80.04 (0.86%) 80.95 79.00 - 80.95 0.3187 times
Thu 16 April 2026 79.36 (0.66%) 79.22 78.00 - 80.49 0.4312 times
Wed 15 April 2026 78.84 (0.48%) 78.00 78.00 - 80.95 0.4342 times
Mon 13 April 2026 78.46 (-2.49%) 79.25 77.51 - 79.25 0.3344 times
Fri 10 April 2026 80.46 (-0.27%) 80.95 79.00 - 81.99 0.4772 times
Thu 09 April 2026 80.68 (1.23%) 76.50 76.50 - 83.24 4.1252 times
Wed 08 April 2026 79.70 (11.33%) 72.82 72.52 - 80.80 2.0344 times
Tue 07 April 2026 71.59 (-0.26%) 71.00 70.21 - 73.79 0.8436 times
Mon 06 April 2026 71.78 (2.05%) 70.33 68.12 - 73.38 0.6807 times
Thu 02 April 2026 70.34 (6.03%) 65.00 63.61 - 72.40 0.9178 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 75.92 and 80.31

Weekly Target 175.02
Weekly Target 276.81
Weekly Target 379.406666666667
Weekly Target 481.2
Weekly Target 583.8

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Mon 20 April 2026 78.61 (-1.79%) 79.80 77.61 - 82.00 0.0421 times
Fri 17 April 2026 80.04 (-0.52%) 79.25 77.51 - 80.95 0.1996 times
Fri 10 April 2026 80.46 (14.39%) 70.33 68.12 - 83.24 1.0728 times
Thu 02 April 2026 70.34 (9.89%) 62.40 58.95 - 72.40 0.5963 times
Fri 27 March 2026 64.01 (-9.35%) 70.00 60.99 - 70.78 3.3769 times
Fri 20 March 2026 70.61 (-4.59%) 72.90 70.00 - 74.01 0.9137 times
Fri 13 March 2026 74.01 (-9.2%) 80.15 72.65 - 82.00 0.6105 times
Fri 06 March 2026 81.51 (2.48%) 77.00 76.84 - 85.00 0.4959 times
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 2.2844 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.4078 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 1.1233 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 70.16 and 91.69

Monthly Target 152.99
Monthly Target 265.8
Monthly Target 374.52
Monthly Target 487.33
Monthly Target 596.05

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Mon 20 April 2026 78.61 (31.81%) 62.00 61.71 - 83.24 0.2327 times
Mon 30 March 2026 59.64 (-25.02%) 77.00 58.95 - 85.00 0.8626 times
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.6572 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.8133 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.9314 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.8571 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.6457 times
Mon 20 April 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 79.06
12 day DMA 76.35
20 day DMA 72.81
35 day DMA 75.49
50 day DMA 80.04
100 day DMA 86.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8678.9978.46
12 day EMA76.8376.5175.87
20 day EMA76.0775.875.35
35 day EMA77.9677.9277.79
50 day EMA80.8280.9180.95

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA79.0679.4379.56
12 day SMA76.3574.7773.43
20 day SMA72.8172.4872.06
35 day SMA75.4975.7576.01
50 day SMA80.0480.2980.49
100 day SMA86.286.3686.53
150 day SMA
200 day SMA
Back to top | Use Dark Theme