Login or Join
HomepageOmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT are 110.27 and 113.27
| Daily Target 1 | 107.85 |
| Daily Target 2 | 109.69 |
| Daily Target 3 | 110.84666666667 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 113.85 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.54 (-0.08%) | 111.03 | 109.00 - 112.00 | 1.7534 times | Mon 19 October 2026 | 111.63 (3.46%) | 105.00 | 105.00 - 116.00 | 3.0129 times | Fri 16 October 2026 | 107.90 (1.34%) | 105.01 | 103.51 - 108.10 | 0.4499 times | Thu 15 October 2026 | 106.47 (-1.39%) | 106.89 | 105.00 - 108.50 | 0.1706 times | Wed 14 October 2026 | 107.97 (-0.03%) | 109.00 | 105.10 - 109.08 | 0.2669 times | Tue 13 October 2026 | 108.00 (0.03%) | 109.90 | 105.00 - 109.90 | 0.4201 times | Mon 12 October 2026 | 107.97 (0.47%) | 107.46 | 103.00 - 108.99 | 1.437 times | Fri 09 October 2026 | 107.46 (0.69%) | 108.60 | 104.43 - 110.50 | 1.165 times | Thu 08 October 2026 | 106.72 (0.08%) | 108.00 | 102.00 - 108.00 | 0.5713 times | Wed 07 October 2026 | 106.63 (1.55%) | 105.00 | 104.60 - 107.10 | 0.753 times | Tue 06 October 2026 | 105.00 (4.01%) | 101.80 | 97.00 - 108.00 | 1.337 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT are 108.27 and 119.27
| Weekly Target 1 | 99.85 |
| Weekly Target 2 | 105.69 |
| Weekly Target 3 | 110.84666666667 |
| Weekly Target 4 | 116.69 |
| Weekly Target 5 | 121.85 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.54 (3.37%) | 105.00 | 105.00 - 116.00 | 0.6281 times | Fri 16 October 2026 | 107.90 (0.41%) | 107.46 | 103.00 - 109.90 | 0.3617 times | Fri 09 October 2026 | 107.46 (-0.76%) | 103.99 | 96.00 - 110.50 | 0.6157 times | Thu 02 July 2026 | 108.28 (18.68%) | 90.49 | 86.75 - 114.33 | 5.8364 times | Thu 25 June 2026 | 91.24 (12.38%) | 82.87 | 81.00 - 93.40 | 1.2401 times | Fri 19 June 2026 | 81.19 (-1.17%) | 83.15 | 80.10 - 84.90 | 0.1408 times | Fri 12 June 2026 | 82.15 (-0.02%) | 82.00 | 76.30 - 83.95 | 0.2103 times | Fri 05 June 2026 | 82.17 (-2.45%) | 85.00 | 81.02 - 86.56 | 0.2508 times | Fri 29 May 2026 | 84.23 (-5.42%) | 89.82 | 82.00 - 90.49 | 0.4109 times | Fri 22 May 2026 | 89.06 (-0.25%) | 87.20 | 84.05 - 95.00 | 0.3053 times | Fri 15 May 2026 | 89.28 (0.98%) | 89.00 | 81.00 - 93.89 | 1.3135 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT are 103.77 and 123.77
| Monthly Target 1 | 87.85 |
| Monthly Target 2 | 99.69 |
| Monthly Target 3 | 107.84666666667 |
| Monthly Target 4 | 119.69 |
| Monthly Target 5 | 127.85 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 111.54 (3.01%) | 103.99 | 96.00 - 116.00 | 0.3455 times | Thu 02 July 2026 | 108.28 (13.64%) | 95.28 | 94.35 - 114.33 | 0.8538 times | Tue 30 June 2026 | 95.28 (13.12%) | 85.00 | 76.30 - 101.80 | 0.7985 times | Fri 29 May 2026 | 84.23 (2.74%) | 82.91 | 79.60 - 95.00 | 0.6761 times | Thu 30 April 2026 | 81.98 (37.46%) | 62.00 | 61.71 - 85.00 | 0.4051 times | Mon 30 March 2026 | 59.64 (-25.02%) | 77.00 | 58.95 - 85.00 | 0.9752 times | Fri 27 February 2026 | 79.54 (-13.36%) | 90.00 | 76.45 - 96.00 | 0.743 times | Fri 30 January 2026 | 91.80 (-3.81%) | 94.10 | 81.30 - 101.50 | 0.9195 times | Wed 31 December 2025 | 95.44 (0.14%) | 93.99 | 85.10 - 100.80 | 1.0531 times | Fri 28 November 2025 | 95.31 (4.99%) | 90.05 | 87.00 - 107.40 | 3.2302 times | Fri 31 October 2025 | 90.78 (0%) | 93.00 | 87.20 - 100.00 | 0.73 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT
DMA (daily moving average) of Om Freight OMFREIGHT
| DMA period | DMA value |
| 5 day DMA | 109.1 |
| 12 day DMA | 107.35 |
| 20 day DMA | 102.5 |
| 35 day DMA | 93.94 |
| 50 day DMA | 92.05 |
| 100 day DMA | 85.06 |
| 150 day DMA | 87.53 |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 108.76 | 107.33 |
| 12 day EMA | 106.63 | 105.74 | 104.67 |
| 20 day EMA | 102.96 | 102.06 | 101.05 |
| 35 day EMA | 98.43 | 97.66 | 96.84 |
| 50 day EMA | 93.18 | 92.43 | 91.65 |
SMA (simple moving average) of Om Freight OMFREIGHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.1 | 108.39 | 107.66 |
| 12 day SMA | 107.35 | 107.08 | 107.09 |
| 20 day SMA | 102.5 | 100.99 | 99.49 |
| 35 day SMA | 93.94 | 93.16 | 92.44 |
| 50 day SMA | 92.05 | 91.63 | 91.17 |
| 100 day SMA | 85.06 | 84.84 | 84.61 |
| 150 day SMA | 87.53 | 87.37 | 87.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.