OmFreight OMFREIGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Freight OMFREIGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmFreight

Strong Daily Stock price targets for OmFreight OMFREIGHT are 78 and 86.66

Daily Target 171.71
Daily Target 275.62
Daily Target 380.366666666667
Daily Target 484.28
Daily Target 589.03

Daily price and volume Om Freight

Date Closing Open Range Volume
Fri 27 February 2026 79.54 (-2.61%) 78.76 76.45 - 85.11 6.5862 times
Thu 26 February 2026 81.67 (-4.43%) 85.00 78.70 - 86.29 0.7412 times
Wed 25 February 2026 85.46 (-0.59%) 85.01 85.01 - 87.26 0.2602 times
Tue 24 February 2026 85.97 (-2.18%) 90.00 83.20 - 90.00 0.6484 times
Mon 23 February 2026 87.89 (-1.32%) 87.34 87.34 - 89.07 0.2494 times
Fri 20 February 2026 89.07 (0.97%) 88.42 87.00 - 90.00 0.5756 times
Thu 19 February 2026 88.21 (-1.04%) 89.14 88.05 - 89.50 0.1654 times
Wed 18 February 2026 89.14 (0.19%) 88.95 88.05 - 90.63 0.3009 times
Tue 17 February 2026 88.97 (-0.11%) 90.90 88.68 - 91.46 0.2513 times
Mon 16 February 2026 89.07 (-1.23%) 91.67 89.00 - 91.67 0.2215 times
Fri 13 February 2026 90.18 (-0.5%) 89.01 89.01 - 94.00 0.8057 times

Daily chart OmFreight

Weekly price and charts OmFreight

Strong weekly Stock price targets for OmFreight OMFREIGHT are 71.22 and 84.77

Weekly Target 168.45
Weekly Target 273.99
Weekly Target 381.996666666667
Weekly Target 487.54
Weekly Target 595.55

Weekly price and volumes for Om Freight

Date Closing Open Range Volume
Fri 27 February 2026 79.54 (-10.7%) 87.34 76.45 - 90.00 1.8045 times
Fri 20 February 2026 89.07 (-1.23%) 91.67 87.00 - 91.67 0.3221 times
Fri 13 February 2026 90.18 (-1.84%) 90.00 89.01 - 94.00 0.8873 times
Fri 06 February 2026 91.87 (0.08%) 90.00 89.50 - 96.00 0.4499 times
Fri 30 January 2026 91.80 (0.6%) 90.05 81.30 - 93.00 0.3278 times
Fri 23 January 2026 91.25 (-8.52%) 99.99 90.00 - 101.50 0.7617 times
Fri 16 January 2026 99.75 (10.5%) 88.50 87.51 - 101.00 2.4865 times
Fri 09 January 2026 90.27 (-4.61%) 90.75 87.61 - 96.50 0.4245 times
Fri 02 January 2026 94.63 (-2.52%) 96.00 92.75 - 99.00 0.957 times
Fri 26 December 2025 97.08 (3.25%) 95.48 93.05 - 100.80 1.5787 times
Fri 19 December 2025 94.02 (5.75%) 88.11 88.11 - 94.99 1.4621 times

weekly chart OmFreight

Monthly price and charts OmFreight

Strong monthly Stock price targets for OmFreight OMFREIGHT are 68.22 and 87.77

Monthly Target 164.45
Monthly Target 271.99
Monthly Target 383.996666666667
Monthly Target 491.54
Monthly Target 5103.55

Monthly price and volumes Om Freight

Date Closing Open Range Volume
Fri 27 February 2026 79.54 (-13.36%) 90.00 76.45 - 96.00 0.5565 times
Fri 30 January 2026 91.80 (-3.81%) 94.10 81.30 - 101.50 0.6887 times
Wed 31 December 2025 95.44 (0.14%) 93.99 85.10 - 100.80 0.7887 times
Fri 28 November 2025 95.31 (4.99%) 90.05 87.00 - 107.40 2.4193 times
Fri 31 October 2025 90.78 (0%) 93.00 87.20 - 100.00 0.5468 times
Sun 01 March 2026 (0%) - 0 times

monthly chart OmFreight

DMA SMA EMA moving averages of Om Freight OMFREIGHT

DMA (daily moving average) of Om Freight OMFREIGHT

DMA period DMA value
5 day DMA 84.11
12 day DMA 87.15
20 day DMA 89.18
35 day DMA 90.75
50 day DMA 91.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Freight OMFREIGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA83.3485.2487.02
12 day EMA86.2887.5188.57
20 day EMA87.9588.8489.59
35 day EMA89.6490.2390.73
50 day EMA90.8291.2891.67

SMA (simple moving average) of Om Freight OMFREIGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1186.0187.32
12 day SMA87.1588.1388.96
20 day SMA89.1889.7190.22
35 day SMA90.7591.0791.36
50 day SMA91.7691.9792.15
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme