Login or Join
HomepageOmFreight OMFREIGHT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Freight OMFREIGHT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmFreight
Strong Daily Stock price targets for OmFreight OMFREIGHT_BE are 89.45 and 92.45
| Daily Target 1 | 88.63 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 91.633333333333 |
| Daily Target 4 | 93.27 |
| Daily Target 5 | 94.63 |
Daily price and volume Om Freight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.90 (-1.16%) | 92.98 | 90.00 - 93.00 | 0.5513 times | Fri 24 July 2026 | 92.98 (1.07%) | 92.00 | 90.01 - 93.15 | 0.5013 times | Thu 23 July 2026 | 92.00 (0.31%) | 90.50 | 90.00 - 92.98 | 2.3308 times | Wed 22 July 2026 | 91.72 (-2.49%) | 90.01 | 89.50 - 93.80 | 1.5521 times | Tue 21 July 2026 | 94.06 (1.28%) | 92.00 | 91.11 - 94.60 | 1.1556 times | Mon 20 July 2026 | 92.87 (1.61%) | 90.95 | 89.90 - 95.00 | 1.0742 times | Fri 17 July 2026 | 91.40 (-1.17%) | 90.99 | 90.00 - 92.98 | 0.2287 times | Thu 16 July 2026 | 92.48 (-0.87%) | 92.99 | 89.50 - 92.99 | 0.6095 times | Wed 15 July 2026 | 93.29 (2.09%) | 91.50 | 90.00 - 93.98 | 1.2046 times | Tue 14 July 2026 | 91.38 (-2.78%) | 93.99 | 90.75 - 95.00 | 0.7921 times | Mon 13 July 2026 | 93.99 (-2%) | 92.06 | 92.05 - 96.40 | 1.4332 times |
Weekly price and charts OmFreight
Strong weekly Stock price targets for OmFreight OMFREIGHT_BE are 89.45 and 92.45
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91.633333333333 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 94.63 |
Weekly price and volumes for Om Freight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.90 (-1.16%) | 92.98 | 90.00 - 93.00 | 0.0151 times | Fri 24 July 2026 | 92.98 (1.73%) | 90.95 | 89.50 - 95.00 | 0.1806 times | Fri 17 July 2026 | 91.40 (-4.7%) | 92.06 | 89.50 - 96.40 | 0.1165 times | Fri 10 July 2026 | 95.91 (-6.77%) | 101.00 | 89.27 - 103.00 | 0.1871 times | Fri 03 July 2026 | 102.87 (13.08%) | 90.50 | 88.14 - 109.10 | 0.5827 times | Fri 17 October 2025 | 90.97 (0%) | 99.04 | 87.05 - 99.04 | 4.918 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts OmFreight
Strong monthly Stock price targets for OmFreight OMFREIGHT_BE are 80.67 and 100.5
| Monthly Target 1 | 76.93 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 96.756666666667 |
| Monthly Target 4 | 104.24 |
| Monthly Target 5 | 116.59 |
Monthly price and volumes Om Freight
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.90 (-0.21%) | 104.10 | 89.27 - 109.10 | 0.1171 times | Thu 23 October 2025 | 92.09 (0%) | 81.50 | 81.10 - 99.04 | 1.8829 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OmFreight
Please login to view indicator analysis. or View indicator analysis of OmFreight OMFREIGHT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Freight OMFREIGHT_BE
DMA (daily moving average) of Om Freight OMFREIGHT_BE
| DMA period | DMA value |
| 5 day DMA | 92.53 |
| 12 day DMA | 92.83 |
| 20 day DMA | 93.44 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Om Freight OMFREIGHT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.39 | 92.63 | 92.45 |
| 12 day EMA | 92.73 | 92.88 | 92.86 |
| 20 day EMA | 92.88 | 92.98 | 92.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Om Freight OMFREIGHT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.53 | 92.73 | 92.41 |
| 12 day SMA | 92.83 | 93.11 | 93.17 |
| 20 day SMA | 93.44 | 93.34 | 93.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.