Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 76.08 and 82.38
| Daily Target 1 | 74.28 |
| Daily Target 2 | 77.87 |
| Daily Target 3 | 80.583333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 86.88 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.45 (2%) | 83.00 | 77.00 - 83.30 | 1.8147 times | Fri 22 November 2024 | 79.85 (1.85%) | 76.00 | 75.00 - 81.90 | 1.9305 times | Thu 21 November 2024 | 78.40 (-1.13%) | 77.00 | 76.70 - 79.70 | 0.3475 times | Tue 19 November 2024 | 79.30 (2.39%) | 79.80 | 78.10 - 80.85 | 1.1583 times | Mon 18 November 2024 | 77.45 (2.86%) | 77.90 | 73.00 - 78.95 | 1.5058 times | Thu 14 November 2024 | 75.30 (4.58%) | 70.00 | 70.00 - 75.60 | 0.8108 times | Wed 13 November 2024 | 72.00 (2.93%) | 72.00 | 67.55 - 73.10 | 1.5058 times | Tue 12 November 2024 | 69.95 (-0.36%) | 72.00 | 69.70 - 72.00 | 0.1158 times | Mon 11 November 2024 | 70.20 (-3.84%) | 76.65 | 70.15 - 76.65 | 0.3861 times | Fri 08 November 2024 | 73.00 (4.29%) | 68.00 | 68.00 - 73.00 | 0.4247 times | Thu 07 November 2024 | 70.00 (4.48%) | 70.00 | 70.00 - 70.00 | 0.0386 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 76.08 and 82.38
| Weekly Target 1 | 74.28 |
| Weekly Target 2 | 77.87 |
| Weekly Target 3 | 80.583333333333 |
| Weekly Target 4 | 84.17 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.45 (2%) | 83.00 | 77.00 - 83.30 | 1.1111 times | Fri 22 November 2024 | 79.85 (6.04%) | 77.90 | 73.00 - 81.90 | 3.026 times | Thu 14 November 2024 | 75.30 (3.15%) | 76.65 | 67.55 - 76.65 | 1.7258 times | Fri 08 November 2024 | 73.00 (4.58%) | 70.00 | 63.45 - 73.00 | 0.4728 times | Thu 31 October 2024 | 69.80 (12.4%) | 62.10 | 62.00 - 69.80 | 0.4255 times | Fri 25 October 2024 | 62.10 (-8.14%) | 68.70 | 58.05 - 68.70 | 0.4492 times | Fri 18 October 2024 | 67.60 (-1.74%) | 65.50 | 65.50 - 71.00 | 0.2364 times | Fri 11 October 2024 | 68.80 (-1.78%) | 66.55 | 64.50 - 68.80 | 0.3073 times | Thu 03 October 2024 | 70.05 (-0.92%) | 68.00 | 64.50 - 70.85 | 0.6383 times | Fri 27 September 2024 | 70.70 (16.09%) | 60.85 | 59.00 - 71.30 | 1.6076 times | Fri 20 September 2024 | 60.90 (-3.64%) | 66.35 | 60.90 - 69.65 | 0.5437 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 72.45 and 92.3
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 76.066666666667 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 81.45 (16.69%) | 70.00 | 63.45 - 83.30 | 0.8898 times | Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.2656 times | Mon 30 September 2024 | 67.50 (13.45%) | 58.00 | 56.60 - 71.30 | 0.4482 times | Fri 30 August 2024 | 59.50 (-6.89%) | 65.00 | 54.25 - 74.80 | 0.6707 times | Wed 31 July 2024 | 63.90 (-5.26%) | 72.00 | 60.15 - 72.00 | 0.4648 times | Fri 28 June 2024 | 67.45 (9.67%) | 64.00 | 52.50 - 71.20 | 0.3519 times | Fri 31 May 2024 | 61.50 (-15.11%) | 73.90 | 60.50 - 79.00 | 0.9495 times | Tue 30 April 2024 | 72.45 (-5.42%) | 72.80 | 69.20 - 83.85 | 3.496 times | Thu 28 March 2024 | 76.60 (-8.26%) | 83.30 | 73.00 - 87.95 | 2.1149 times | Thu 29 February 2024 | 83.50 (-8.49%) | 90.10 | 77.55 - 98.70 | 0.3486 times | Wed 31 January 2024 | 91.25 (43.25%) | 66.85 | 66.85 - 92.60 | 0.8433 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 74.49 |
| 20 day DMA | 70.63 |
| 35 day DMA | 69.28 |
| 50 day DMA | 67.42 |
| 100 day DMA | 66.32 |
| 150 day DMA | 67.91 |
| 200 day DMA | 72.12 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.94 | 77.68 | 76.6 |
| 12 day EMA | 75.36 | 74.25 | 73.23 |
| 20 day EMA | 72.82 | 71.91 | 71.07 |
| 35 day EMA | 70.03 | 69.36 | 68.74 |
| 50 day EMA | 68.01 | 67.46 | 66.95 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 78.06 | 76.49 |
| 12 day SMA | 74.49 | 73.33 | 72.2 |
| 20 day SMA | 70.63 | 69.61 | 68.7 |
| 35 day SMA | 69.28 | 68.81 | 68.29 |
| 50 day SMA | 67.42 | 66.95 | 66.54 |
| 100 day SMA | 66.32 | 66.16 | 66.01 |
| 150 day SMA | 67.91 | 67.88 | 67.88 |
| 200 day SMA | 72.12 | 72.08 | 72.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.