Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 47.18 and 54.08
| Daily Target 1 | 42.18 |
| Daily Target 2 | 45.27 |
| Daily Target 3 | 49.083333333333 |
| Daily Target 4 | 52.17 |
| Daily Target 5 | 55.98 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (0.73%) | 47.00 | 46.00 - 52.90 | 0.8966 times | Thu 12 March 2026 | 48.00 (-3.81%) | 49.90 | 47.00 - 49.90 | 1.8621 times | Wed 11 March 2026 | 49.90 (1.11%) | 50.40 | 49.00 - 51.00 | 1.8621 times | Tue 10 March 2026 | 49.35 (-3.61%) | 52.00 | 49.00 - 52.00 | 1.931 times | Mon 09 March 2026 | 51.20 (-6.06%) | 50.00 | 50.00 - 53.50 | 2.6897 times | Fri 06 March 2026 | 54.50 (0%) | 54.50 | 54.50 - 54.50 | 0.069 times | Wed 04 March 2026 | 54.50 (4.81%) | 54.50 | 54.50 - 54.50 | 0.069 times | Mon 02 March 2026 | 52.00 (-5.45%) | 51.20 | 51.15 - 52.00 | 0.2069 times | Tue 24 February 2026 | 55.00 (-3.25%) | 57.00 | 53.20 - 57.00 | 0.2759 times | Mon 23 February 2026 | 56.85 (2.8%) | 51.50 | 51.50 - 56.85 | 0.1379 times | Fri 20 February 2026 | 55.30 (-9.12%) | 55.00 | 55.00 - 57.95 | 0.6897 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 43.43 and 50.93
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 52.57 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (-11.28%) | 50.00 | 46.00 - 53.50 | 1.3387 times | Fri 06 March 2026 | 54.50 (-0.91%) | 51.20 | 51.15 - 54.50 | 0.05 times | Tue 24 February 2026 | 55.00 (-0.54%) | 51.50 | 51.50 - 57.00 | 0.0599 times | Fri 20 February 2026 | 55.30 (-12.78%) | 61.10 | 55.00 - 62.40 | 0.2997 times | Fri 13 February 2026 | 63.40 (34.89%) | 49.00 | 48.50 - 72.45 | 1.3786 times | Fri 06 February 2026 | 47.00 (-27.02%) | 63.00 | 47.00 - 63.00 | 2.2677 times | Thu 29 January 2026 | 64.40 (12%) | 59.90 | 59.90 - 64.95 | 1.3087 times | Fri 23 January 2026 | 57.50 (-19.01%) | 71.00 | 51.00 - 71.00 | 2.2378 times | Wed 14 January 2026 | 71.00 (4.26%) | 68.10 | 68.00 - 75.50 | 0.4795 times | Fri 09 January 2026 | 68.10 (-21.23%) | 83.50 | 68.00 - 83.50 | 0.5794 times | Thu 01 January 2026 | 86.45 (-1.2%) | 87.25 | 80.00 - 87.25 | 0.1998 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 42.93 and 51.43
| Monthly Target 1 | 41.12 |
| Monthly Target 2 | 44.73 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 53.23 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.35 (-12.09%) | 51.20 | 46.00 - 54.50 | 0.3564 times | Tue 24 February 2026 | 55.00 (-14.6%) | 63.00 | 47.00 - 72.45 | 1.0282 times | Thu 29 January 2026 | 64.40 (-25.55%) | 86.45 | 51.00 - 86.45 | 1.1846 times | Wed 31 December 2025 | 86.50 (-8.8%) | 92.95 | 80.00 - 95.95 | 0.5359 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4718 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5154 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4487 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2718 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3949 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7923 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6077 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 52.98 |
| 20 day DMA | 55.46 |
| 35 day DMA | 57.28 |
| 50 day DMA | 64.83 |
| 100 day DMA | 85.08 |
| 150 day DMA | 93.76 |
| 200 day DMA | 95.92 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 50.31 | 51.47 |
| 12 day EMA | 52.32 | 53.04 | 53.96 |
| 20 day EMA | 54.7 | 55.37 | 56.15 |
| 35 day EMA | 60.44 | 61.15 | 61.92 |
| 50 day EMA | 65.16 | 65.85 | 66.58 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 50.59 | 51.89 |
| 12 day SMA | 52.98 | 54.13 | 55.22 |
| 20 day SMA | 55.46 | 55.46 | 55.49 |
| 35 day SMA | 57.28 | 57.84 | 58.42 |
| 50 day SMA | 64.83 | 65.67 | 66.52 |
| 100 day SMA | 85.08 | 85.85 | 86.61 |
| 150 day SMA | 93.76 | 94.11 | 94.46 |
| 200 day SMA | 95.92 | 96.18 | 96.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.