Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 87.3 and 98.3
| Daily Target 1 | 78.87 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 89.866666666667 |
| Daily Target 4 | 95.73 |
| Daily Target 5 | 100.87 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.60 (0.89%) | 84.00 | 84.00 - 95.00 | 0.4878 times | Wed 10 December 2025 | 89.80 (5.77%) | 89.80 | 89.80 - 89.80 | 0.061 times | Tue 09 December 2025 | 84.90 (1.74%) | 83.45 | 82.70 - 85.00 | 0.3659 times | Mon 08 December 2025 | 83.45 (-5.6%) | 84.00 | 83.45 - 84.00 | 0.2439 times | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 5.6098 times | Thu 04 December 2025 | 89.90 (-1.32%) | 91.10 | 89.00 - 91.10 | 2.6829 times | Wed 03 December 2025 | 91.10 (0.05%) | 91.10 | 91.10 - 91.10 | 0.061 times | Tue 02 December 2025 | 91.05 (-1.99%) | 90.05 | 90.05 - 91.10 | 0.1829 times | Mon 01 December 2025 | 92.90 (-2.06%) | 92.95 | 92.90 - 92.95 | 0.1829 times | Fri 28 November 2025 | 94.85 (1.99%) | 94.85 | 94.85 - 94.85 | 0.122 times | Thu 27 November 2025 | 93.00 (-0.37%) | 92.00 | 91.00 - 93.00 | 0.3659 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 86.65 and 98.95
| Weekly Target 1 | 77.13 |
| Weekly Target 2 | 83.87 |
| Weekly Target 3 | 89.433333333333 |
| Weekly Target 4 | 96.17 |
| Weekly Target 5 | 101.73 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.60 (2.49%) | 84.00 | 82.70 - 95.00 | 0.3525 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.6531 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.2968 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 0.9647 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.8738 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2783 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 2.115 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.3525 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.7978 times | Fri 10 October 2025 | 120.55 (-0.37%) | 119.80 | 117.00 - 140.00 | 0.3154 times | Fri 03 October 2025 | 121.00 (-2.26%) | 129.00 | 118.50 - 129.00 | 2.8015 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 80.5 and 92.8
| Monthly Target 1 | 77.13 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 89.433333333333 |
| Monthly Target 4 | 96.17 |
| Monthly Target 5 | 101.73 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 90.60 (-4.48%) | 92.95 | 82.70 - 95.00 | 0.4157 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4722 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5158 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4498 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2728 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.3959 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7937 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6082 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.639 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.437 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.2368 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 90.28 |
| 20 day DMA | 92.54 |
| 35 day DMA | 99.39 |
| 50 day DMA | 106.02 |
| 100 day DMA | 108.33 |
| 150 day DMA | 106.36 |
| 200 day DMA | 102.05 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.86 | 87.99 | 87.08 |
| 12 day EMA | 90.54 | 90.53 | 90.66 |
| 20 day EMA | 93.45 | 93.75 | 94.17 |
| 35 day EMA | 99.51 | 100.03 | 100.63 |
| 50 day EMA | 105.79 | 106.41 | 107.09 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 87.29 | 87.55 |
| 12 day SMA | 90.28 | 90.73 | 91.24 |
| 20 day SMA | 92.54 | 92.73 | 93.29 |
| 35 day SMA | 99.39 | 100.14 | 100.93 |
| 50 day SMA | 106.02 | 106.7 | 107.42 |
| 100 day SMA | 108.33 | 108.43 | 108.53 |
| 150 day SMA | 106.36 | 106.45 | 106.55 |
| 200 day SMA | 102.05 | 101.93 | 101.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.