Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 105.35 and 110.65
| Daily Target 1 | 101.03 |
| Daily Target 2 | 104.37 |
| Daily Target 3 | 106.33333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 111.63 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 107.70 (3.61%) | 103.95 | 103.00 - 108.30 | 2.6601 times |
| Mon 09 June 2025 | 103.95 (-0.72%) | 100.60 | 100.00 - 108.50 | 5.4187 times |
| Fri 06 June 2025 | 104.70 (0.82%) | 104.75 | 104.70 - 104.75 | 0.1478 times |
| Thu 05 June 2025 | 103.85 (0.14%) | 100.30 | 100.30 - 104.75 | 0.2956 times |
| Wed 04 June 2025 | 103.70 (1.82%) | 103.00 | 103.00 - 105.00 | 0.197 times |
| Tue 03 June 2025 | 101.85 (4.84%) | 97.35 | 97.35 - 101.85 | 0.2463 times |
| Mon 02 June 2025 | 97.15 (-0.87%) | 94.00 | 94.00 - 98.00 | 0.2463 times |
| Fri 30 May 2025 | 98.00 (2.67%) | 99.50 | 98.00 - 99.50 | 0.0985 times |
| Thu 29 May 2025 | 95.45 (0.63%) | 93.00 | 93.00 - 96.50 | 0.2463 times |
| Wed 28 May 2025 | 94.85 (-1.25%) | 92.05 | 92.05 - 99.35 | 0.4433 times |
| Tue 27 May 2025 | 96.05 (-1.39%) | 98.45 | 93.50 - 98.45 | 0.2956 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 103.85 and 112.35
| Weekly Target 1 | 96.9 |
| Weekly Target 2 | 102.3 |
| Weekly Target 3 | 105.4 |
| Weekly Target 4 | 110.8 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 107.70 (2.87%) | 100.60 | 100.00 - 108.50 | 2.813 times |
| Fri 06 June 2025 | 104.70 (6.84%) | 94.00 | 94.00 - 105.00 | 0.3945 times |
| Fri 30 May 2025 | 98.00 (-4.02%) | 100.10 | 92.05 - 100.10 | 0.566 times |
| Fri 23 May 2025 | 102.10 (-5.46%) | 107.05 | 99.70 - 107.95 | 0.6003 times |
| Fri 16 May 2025 | 108.00 (13.68%) | 99.75 | 94.20 - 110.00 | 1.8868 times |
| Fri 09 May 2025 | 95.00 (-9.13%) | 106.00 | 95.00 - 108.45 | 0.9605 times |
| Fri 02 May 2025 | 104.55 (5.61%) | 102.50 | 102.00 - 107.60 | 0.3087 times |
| Fri 25 April 2025 | 99.00 (-4.81%) | 102.35 | 93.20 - 105.30 | 0.8233 times |
| Thu 17 April 2025 | 104.00 (-1.89%) | 106.00 | 102.00 - 106.00 | 0.7547 times |
| Fri 11 April 2025 | 106.00 (-6.19%) | 107.35 | 100.55 - 111.00 | 0.8919 times |
| Fri 04 April 2025 | 113.00 (-0.48%) | 113.50 | 110.00 - 115.95 | 1.5437 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 100.85 and 115.35
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 112.8 |
| Monthly Target 5 | 117.9 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 107.70 (9.9%) | 94.00 | 94.00 - 108.50 | 0.5061 times |
| Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6414 times |
| Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6739 times |
| Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.5156 times |
| Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.3045 times |
| Fri 29 November 2024 | 83.25 (19.27%) | 70.00 | 63.45 - 83.30 | 2.3437 times |
| Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.433 times |
| Mon 30 September 2024 | 67.50 (13.45%) | 58.00 | 56.60 - 71.30 | 0.7307 times |
| Fri 30 August 2024 | 59.50 (-6.89%) | 65.00 | 54.25 - 74.80 | 1.0934 times |
| Wed 31 July 2024 | 63.90 (-5.26%) | 72.00 | 60.15 - 72.00 | 0.7578 times |
| Fri 28 June 2024 | 67.45 (9.67%) | 64.00 | 52.50 - 71.20 | 0.5737 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 104.78 |
| 12 day DMA | 100.39 |
| 20 day DMA | 101.88 |
| 35 day DMA | 101.84 |
| 50 day DMA | 103.5 |
| 100 day DMA | 89.35 |
| 150 day DMA | 80.78 |
| 200 day DMA | 77.75 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 103.07 | 102.63 |
| 12 day EMA | 102.64 | 101.72 | 101.32 |
| 20 day EMA | 102.06 | 101.47 | 101.21 |
| 35 day EMA | 101.94 | 101.6 | 101.46 |
| 50 day EMA | 102.2 | 101.98 | 101.9 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.78 | 103.61 | 102.25 |
| 12 day SMA | 100.39 | 99.92 | 100.03 |
| 20 day SMA | 101.88 | 101.37 | 100.93 |
| 35 day SMA | 101.84 | 101.79 | 101.85 |
| 50 day SMA | 103.5 | 103.17 | 102.83 |
| 100 day SMA | 89.35 | 88.98 | 88.62 |
| 150 day SMA | 80.78 | 80.53 | 80.27 |
| 200 day SMA | 77.75 | 77.59 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.