Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 86.63 and 88.38
| Daily Target 1 | 86.33 |
| Daily Target 2 | 86.92 |
| Daily Target 3 | 88.083333333333 |
| Daily Target 4 | 88.67 |
| Daily Target 5 | 89.83 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-1.69%) | 89.25 | 87.50 - 89.25 | 0.4255 times | Wed 24 December 2025 | 89.00 (-7.24%) | 89.00 | 89.00 - 89.00 | 0.2128 times | Tue 23 December 2025 | 95.95 (3.73%) | 95.95 | 95.95 - 95.95 | 0.2128 times | Fri 19 December 2025 | 92.50 (0%) | 87.00 | 87.00 - 92.50 | 1.0638 times | Wed 17 December 2025 | 92.50 (2.27%) | 92.50 | 92.50 - 92.50 | 0.2128 times | Sat 13 December 2025 | 90.45 (-0.17%) | 92.00 | 87.00 - 92.00 | 3.8298 times | Thu 11 December 2025 | 90.60 (0.89%) | 84.00 | 84.00 - 95.00 | 1.7021 times | Wed 10 December 2025 | 89.80 (5.77%) | 89.80 | 89.80 - 89.80 | 0.2128 times | Tue 09 December 2025 | 84.90 (1.74%) | 83.45 | 82.70 - 85.00 | 1.2766 times | Mon 08 December 2025 | 83.45 (-5.6%) | 84.00 | 83.45 - 84.00 | 0.8511 times | Fri 05 December 2025 | 88.40 (-1.67%) | 86.00 | 85.50 - 88.40 | 19.5745 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 83.28 and 91.73
| Weekly Target 1 | 81.87 |
| Weekly Target 2 | 84.68 |
| Weekly Target 3 | 90.316666666667 |
| Weekly Target 4 | 93.13 |
| Weekly Target 5 | 98.77 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-5.41%) | 95.95 | 87.50 - 95.95 | 0.0789 times | Fri 19 December 2025 | 92.50 (2.27%) | 92.50 | 87.00 - 92.50 | 0.1183 times | Sat 13 December 2025 | 90.45 (2.32%) | 84.00 | 82.70 - 95.00 | 0.7298 times | Fri 05 December 2025 | 88.40 (-6.8%) | 92.95 | 85.50 - 92.95 | 2.8205 times | Fri 28 November 2025 | 94.85 (-1.61%) | 96.40 | 91.00 - 96.40 | 0.3156 times | Fri 21 November 2025 | 96.40 (5.36%) | 91.50 | 90.10 - 102.00 | 1.0256 times | Fri 14 November 2025 | 91.50 (-13.23%) | 103.00 | 90.80 - 113.95 | 1.9921 times | Fri 07 November 2025 | 105.45 (-5.85%) | 104.10 | 103.00 - 107.25 | 0.2959 times | Fri 31 October 2025 | 112.00 (1.4%) | 118.00 | 103.60 - 118.00 | 2.2485 times | Fri 24 October 2025 | 110.45 (-3.91%) | 115.00 | 110.00 - 117.50 | 0.3748 times | Fri 17 October 2025 | 114.95 (-4.65%) | 130.00 | 114.90 - 130.00 | 0.8481 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 78.48 and 91.73
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 81.48 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 94.73 |
| Monthly Target 5 | 101.97 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 87.50 (-7.75%) | 92.95 | 82.70 - 95.95 | 0.4841 times | Fri 28 November 2025 | 94.85 (-15.31%) | 104.10 | 90.10 - 113.95 | 0.4688 times | Fri 31 October 2025 | 112.00 (-9.97%) | 120.00 | 103.60 - 140.00 | 0.5121 times | Tue 30 September 2025 | 124.40 (1.18%) | 124.00 | 112.00 - 138.50 | 1.4395 times | Fri 29 August 2025 | 122.95 (29.42%) | 95.00 | 94.10 - 123.50 | 1.2637 times | Thu 31 July 2025 | 95.00 (-9.52%) | 101.00 | 94.10 - 110.00 | 1.386 times | Mon 30 June 2025 | 105.00 (7.14%) | 94.00 | 94.00 - 113.95 | 1.7809 times | Fri 30 May 2025 | 98.00 (-5.54%) | 104.00 | 92.05 - 110.00 | 0.6038 times | Wed 30 April 2025 | 103.75 (-8.63%) | 113.50 | 93.20 - 115.95 | 0.6344 times | Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.4268 times | Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.228 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 91.49 |
| 12 day DMA | 89.58 |
| 20 day DMA | 91.16 |
| 35 day DMA | 95.85 |
| 50 day DMA | 102.16 |
| 100 day DMA | 107.98 |
| 150 day DMA | 105.93 |
| 200 day DMA | 102.76 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.16 | 91.49 | 92.73 |
| 12 day EMA | 90.8 | 91.4 | 91.84 |
| 20 day EMA | 92.42 | 92.94 | 93.35 |
| 35 day EMA | 97.35 | 97.93 | 98.46 |
| 50 day EMA | 102.81 | 103.43 | 104.02 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.49 | 92.08 | 92.4 |
| 12 day SMA | 89.58 | 89.88 | 90.05 |
| 20 day SMA | 91.16 | 91.61 | 92.26 |
| 35 day SMA | 95.85 | 96.38 | 96.92 |
| 50 day SMA | 102.16 | 102.88 | 103.59 |
| 100 day SMA | 107.98 | 108.07 | 108.16 |
| 150 day SMA | 105.93 | 106.04 | 106.16 |
| 200 day SMA | 102.76 | 102.67 | 102.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.