Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 103.28 and 110.13
| Daily Target 1 | 97.8 |
| Daily Target 2 | 101.9 |
| Daily Target 3 | 104.65 |
| Daily Target 4 | 108.75 |
| Daily Target 5 | 111.5 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.00 (0.52%) | 101.20 | 100.55 - 107.40 | 0.9467 times |
| Wed 09 April 2025 | 105.45 (-5%) | 105.70 | 105.45 - 108.00 | 0.2959 times |
| Tue 08 April 2025 | 111.00 (3.4%) | 111.00 | 111.00 - 111.00 | 0.0592 times |
| Mon 07 April 2025 | 107.35 (-5%) | 107.35 | 107.35 - 107.35 | 0.2367 times |
| Fri 04 April 2025 | 113.00 (-1.22%) | 111.30 | 110.10 - 113.55 | 0.7101 times |
| Thu 03 April 2025 | 114.40 (0.39%) | 114.60 | 113.65 - 115.95 | 0.8284 times |
| Wed 02 April 2025 | 113.95 (1.83%) | 110.00 | 110.00 - 115.80 | 0.9467 times |
| Tue 01 April 2025 | 111.90 (-1.45%) | 113.50 | 111.90 - 115.15 | 0.1775 times |
| Fri 28 March 2025 | 113.55 (6.42%) | 110.00 | 106.00 - 115.80 | 3.1361 times |
| Wed 26 March 2025 | 106.70 (3.29%) | 106.90 | 102.50 - 107.30 | 2.6627 times |
| Tue 25 March 2025 | 103.30 (4.98%) | 102.00 | 100.20 - 103.30 | 1.6568 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 98.05 and 108.5
| Weekly Target 1 | 95.4 |
| Weekly Target 2 | 100.7 |
| Weekly Target 3 | 105.85 |
| Weekly Target 4 | 111.15 |
| Weekly Target 5 | 116.3 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.00 (-6.19%) | 107.35 | 100.55 - 111.00 | 0.2537 times |
| Fri 04 April 2025 | 113.00 (-0.48%) | 113.50 | 110.00 - 115.95 | 0.439 times |
| Fri 28 March 2025 | 113.55 (21.12%) | 94.55 | 94.55 - 115.80 | 1.5512 times |
| Fri 21 March 2025 | 93.75 (11.74%) | 84.20 | 80.50 - 94.90 | 0.7415 times |
| Thu 13 March 2025 | 83.90 (-14.82%) | 85.70 | 76.75 - 86.70 | 0.439 times |
| Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 2.3512 times |
| Fri 29 November 2024 | 83.25 (4.26%) | 83.00 | 77.00 - 83.30 | 2.0683 times |
| Fri 22 November 2024 | 79.85 (6.04%) | 77.90 | 73.00 - 81.90 | 1.2488 times |
| Thu 14 November 2024 | 75.30 (3.15%) | 76.65 | 67.55 - 76.65 | 0.7122 times |
| Fri 08 November 2024 | 73.00 (4.58%) | 70.00 | 63.45 - 73.00 | 0.1951 times |
| Thu 31 October 2024 | 69.80 (12.4%) | 62.10 | 62.00 - 69.80 | 0.1756 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 95.58 and 110.98
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 99.05 |
| Monthly Target 3 | 107.5 |
| Monthly Target 4 | 114.45 |
| Monthly Target 5 | 122.9 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 106.00 (-6.65%) | 113.50 | 100.55 - 115.95 | 0.3597 times |
| Fri 28 March 2025 | 113.55 (15.28%) | 85.70 | 76.75 - 115.80 | 1.4184 times |
| Fri 06 December 2024 | 98.50 (18.32%) | 86.50 | 83.65 - 100.50 | 1.2209 times |
| Fri 29 November 2024 | 83.25 (19.27%) | 70.00 | 63.45 - 83.30 | 2.1935 times |
| Thu 31 October 2024 | 69.80 (3.41%) | 70.00 | 58.05 - 71.00 | 0.4053 times |
| Mon 30 September 2024 | 67.50 (13.45%) | 58.00 | 56.60 - 71.30 | 0.6839 times |
| Fri 30 August 2024 | 59.50 (-6.89%) | 65.00 | 54.25 - 74.80 | 1.0233 times |
| Wed 31 July 2024 | 63.90 (-5.26%) | 72.00 | 60.15 - 72.00 | 0.7092 times |
| Fri 28 June 2024 | 67.45 (9.67%) | 64.00 | 52.50 - 71.20 | 0.537 times |
| Fri 31 May 2024 | 61.50 (-15.11%) | 73.90 | 60.50 - 79.00 | 1.4488 times |
| Tue 30 April 2024 | 72.45 (-5.42%) | 72.80 | 69.20 - 83.85 | 5.3343 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 108.75 |
| 20 day DMA | 99.73 |
| 35 day DMA | 93.39 |
| 50 day DMA | 85.7 |
| 100 day DMA | 74.89 |
| 150 day DMA | 72.09 |
| 200 day DMA | 73.44 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.86 | 108.79 | 110.46 |
| 12 day EMA | 105.98 | 105.98 | 106.08 |
| 20 day EMA | 101.76 | 101.31 | 100.87 |
| 35 day EMA | 93.93 | 93.22 | 92.5 |
| 50 day EMA | 86.27 | 85.47 | 84.65 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 110.24 | 111.94 |
| 12 day SMA | 108.75 | 107.73 | 106.53 |
| 20 day SMA | 99.73 | 98.57 | 98.22 |
| 35 day SMA | 93.39 | 92.51 | 91.56 |
| 50 day SMA | 85.7 | 84.8 | 83.92 |
| 100 day SMA | 74.89 | 74.46 | 74.06 |
| 150 day SMA | 72.09 | 71.88 | 71.68 |
| 200 day SMA | 73.44 | 73.32 | 73.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.