Login or Join
HomepageOmfurnIndia OMFURN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omfurn India OMFURN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmfurnIndia
Strong Daily Stock price targets for OmfurnIndia OMFURN_SM are 73.78 and 75.73
| Daily Target 1 | 73.37 |
| Daily Target 2 | 74.18 |
| Daily Target 3 | 75.316666666667 |
| Daily Target 4 | 76.13 |
| Daily Target 5 | 77.27 |
Daily price and volume Omfurn India
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.00 (0%) | 75.90 | 74.50 - 76.45 | 1.4173 times | Fri 26 April 2024 | 75.00 (0%) | 76.75 | 75.00 - 78.90 | 1.5748 times | Thu 25 April 2024 | 75.00 (-0.27%) | 75.20 | 75.00 - 76.75 | 0.7874 times | Wed 24 April 2024 | 75.20 (2.87%) | 76.50 | 75.00 - 76.50 | 1.2598 times | Tue 23 April 2024 | 73.10 (0.14%) | 72.50 | 72.00 - 75.20 | 1.0236 times | Mon 22 April 2024 | 73.00 (-3.88%) | 75.95 | 73.00 - 78.00 | 0.7087 times | Fri 19 April 2024 | 75.95 (1.27%) | 72.20 | 72.20 - 75.95 | 0.9449 times | Thu 18 April 2024 | 75.00 (2.88%) | 75.90 | 75.00 - 75.90 | 0.3937 times | Tue 16 April 2024 | 72.90 (-2.15%) | 73.00 | 71.40 - 73.00 | 0.9449 times | Mon 15 April 2024 | 74.50 (-3.12%) | 72.45 | 71.00 - 75.50 | 0.9449 times | Fri 12 April 2024 | 76.90 (0.59%) | 76.45 | 75.35 - 77.05 | 2.9134 times |
Weekly price and charts OmfurnIndia
Strong weekly Stock price targets for OmfurnIndia OMFURN_SM are 73.78 and 75.73
| Weekly Target 1 | 73.37 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.316666666667 |
| Weekly Target 4 | 76.13 |
| Weekly Target 5 | 77.27 |
Weekly price and volumes for Omfurn India
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.00 (0%) | 75.90 | 74.50 - 76.45 | 0.1053 times | Fri 26 April 2024 | 75.00 (-1.25%) | 75.95 | 72.00 - 78.90 | 0.3977 times | Fri 19 April 2024 | 75.95 (-1.24%) | 72.45 | 71.00 - 75.95 | 0.2398 times | Fri 12 April 2024 | 76.90 (-4.29%) | 80.35 | 75.35 - 83.85 | 0.8538 times | Fri 05 April 2024 | 80.35 (4.9%) | 72.80 | 69.20 - 81.00 | 4.3743 times | Thu 28 March 2024 | 76.60 (-4.9%) | 83.15 | 76.60 - 83.15 | 2.9415 times | Fri 22 March 2024 | 80.55 (-3.88%) | 87.50 | 78.60 - 87.95 | 0.345 times | Fri 15 March 2024 | 83.80 (5.28%) | 80.00 | 78.00 - 85.95 | 0.269 times | Thu 07 March 2024 | 79.60 (-4.44%) | 83.00 | 73.00 - 84.00 | 0.1637 times | Fri 01 March 2024 | 83.30 (-2.8%) | 85.70 | 77.55 - 86.40 | 0.3099 times | Fri 23 February 2024 | 85.70 (-10.73%) | 93.00 | 85.70 - 97.00 | 0.1345 times |
Monthly price and charts OmfurnIndia
Strong monthly Stock price targets for OmfurnIndia OMFURN_SM are 72.1 and 86.75
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 68.18 |
| Monthly Target 3 | 76.016666666667 |
| Monthly Target 4 | 82.83 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes Omfurn India
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 75.00 (-2.09%) | 72.80 | 69.20 - 83.85 | 3.5419 times | Thu 28 March 2024 | 76.60 (-8.26%) | 83.30 | 73.00 - 87.95 | 2.2098 times | Thu 29 February 2024 | 83.50 (-8.49%) | 90.10 | 77.55 - 98.70 | 0.3642 times | Wed 31 January 2024 | 91.25 (43.25%) | 66.85 | 66.85 - 92.60 | 0.8811 times | Fri 29 December 2023 | 63.70 (-10.28%) | 72.75 | 63.70 - 75.80 | 0.1908 times | Thu 30 November 2023 | 71.00 (-13.63%) | 86.20 | 67.45 - 86.30 | 0.3365 times | Tue 31 October 2023 | 82.20 (-1.97%) | 84.00 | 65.60 - 85.60 | 0.3856 times | Fri 29 September 2023 | 83.85 (22.14%) | 72.05 | 69.70 - 91.80 | 0.5261 times | Thu 31 August 2023 | 68.65 (70.14%) | 40.00 | 40.00 - 78.95 | 0.928 times | Mon 31 July 2023 | 40.35 (-0.98%) | 38.75 | 37.25 - 44.70 | 0.636 times | Fri 30 June 2023 | 40.75 (-14.93%) | 45.50 | 37.75 - 47.00 | 0.3411 times |
Indicator Analysis of OmfurnIndia
Please login to view indicator analysis. or View indicator analysis of OmfurnIndia OMFURN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omfurn India OMFURN_SM
DMA (daily moving average) of Omfurn India OMFURN_SM
| DMA period | DMA value |
| 5 day DMA | 74.66 |
| 12 day DMA | 74.83 |
| 20 day DMA | 75.56 |
| 35 day DMA | 78.1 |
| 50 day DMA | 81.64 |
| 100 day DMA | 78.79 |
| 150 day DMA | 78.33 |
| 200 day DMA | 70.02 |
EMA (exponential moving average) of Omfurn India OMFURN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.85 | 74.77 | 74.65 |
| 12 day EMA | 75.27 | 75.32 | 75.38 |
| 20 day EMA | 76.31 | 76.45 | 76.6 |
| 35 day EMA | 78.71 | 78.93 | 79.16 |
| 50 day EMA | 81.42 | 81.68 | 81.95 |
SMA (simple moving average) of Omfurn India OMFURN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.66 | 74.26 | 74.45 |
| 12 day SMA | 74.83 | 75.23 | 75.43 |
| 20 day SMA | 75.56 | 75.84 | 76.24 |
| 35 day SMA | 78.1 | 78.34 | 78.58 |
| 50 day SMA | 81.64 | 81.97 | 82.29 |
| 100 day SMA | 78.79 | 78.79 | 78.83 |
| 150 day SMA | 78.33 | 78.28 | 78.22 |
| 200 day SMA | 70.02 | 69.89 | 69.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.