OmfurnIndia OMFURN_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omfurn India OMFURN_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmfurnIndia

Strong Daily Stock price targets for OmfurnIndia OMFURN_ST are 59.3 and 59.3

Daily Target 159.3
Daily Target 259.3
Daily Target 359.3
Daily Target 459.3
Daily Target 559.3

Daily price and volume Omfurn India

Date Closing Open Range Volume
Mon 25 May 2026 59.30 (4.04%) 59.30 59.30 - 59.30 0.2564 times
Fri 22 May 2026 57.00 (0%) 57.00 57.00 - 57.00 0.2564 times
Thu 21 May 2026 57.00 (-5%) 57.10 57.00 - 57.10 0.7692 times
Tue 19 May 2026 60.00 (-4.76%) 60.20 60.00 - 62.00 0.7692 times
Mon 18 May 2026 63.00 (3.62%) 63.00 63.00 - 63.00 0.2564 times
Fri 15 May 2026 60.80 (-4.93%) 61.00 60.80 - 61.00 0.5128 times
Thu 14 May 2026 63.95 (3.56%) 63.95 63.95 - 63.95 0.2564 times
Tue 12 May 2026 61.75 (-5%) 63.70 61.75 - 63.70 1.2821 times
Mon 11 May 2026 65.00 (-2.99%) 70.35 65.00 - 70.35 5.3846 times
Fri 08 May 2026 67.00 (2.29%) 67.00 67.00 - 67.00 0.2564 times
Thu 07 May 2026 65.50 (3.64%) 60.05 60.05 - 65.50 1.0256 times

Daily chart OmfurnIndia

Weekly price and charts OmfurnIndia

Strong weekly Stock price targets for OmfurnIndia OMFURN_ST are 59.3 and 59.3

Weekly Target 159.3
Weekly Target 259.3
Weekly Target 359.3
Weekly Target 459.3
Weekly Target 559.3

Weekly price and volumes for Omfurn India

Date Closing Open Range Volume
Mon 25 May 2026 59.30 (4.04%) 59.30 59.30 - 59.30 0.036 times
Fri 22 May 2026 57.00 (-6.25%) 63.00 57.00 - 63.00 0.2878 times
Fri 15 May 2026 60.80 (-9.25%) 70.35 60.80 - 70.35 1.0432 times
Fri 08 May 2026 67.00 (4.77%) 66.50 60.05 - 67.00 0.3597 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.3597 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 3.3094 times
Fri 28 February 2025 96.60 (-7.12%) 103.25 96.60 - 107.00 0.7194 times
Fri 21 February 2025 104.00 (2.46%) 101.50 101.50 - 105.00 0.6475 times
Fri 14 February 2025 101.50 (-6.8%) 108.00 100.05 - 108.40 2.3022 times
Fri 07 February 2025 108.90 (-4.47%) 112.80 106.00 - 112.80 0.9353 times
Fri 31 January 2025 114.00 (-1.21%) 114.70 105.80 - 115.00 2.5899 times

weekly chart OmfurnIndia

Monthly price and charts OmfurnIndia

Strong monthly Stock price targets for OmfurnIndia OMFURN_ST are 51.48 and 64.83

Monthly Target 148.87
Monthly Target 254.08
Monthly Target 362.216666666667
Monthly Target 467.43
Monthly Target 575.57

Monthly price and volumes Omfurn India

Date Closing Open Range Volume
Mon 25 May 2026 59.30 (-7.27%) 66.50 57.00 - 70.35 0.1409 times
Thu 30 April 2026 63.95 (-25.34%) 60.40 60.40 - 63.95 0.0294 times
Fri 07 March 2025 85.65 (-11.34%) 91.80 81.35 - 100.00 0.2701 times
Fri 28 February 2025 96.60 (-15.26%) 112.80 96.60 - 112.80 0.3757 times
Fri 31 January 2025 114.00 (6.59%) 106.75 100.00 - 120.60 3.0352 times
Tue 31 December 2024 106.95 (0%) 102.00 91.60 - 109.50 2.1487 times
Sun 31 May 2026 (0%) - 0 times

monthly chart OmfurnIndia

DMA SMA EMA moving averages of Omfurn India OMFURN_ST

DMA (daily moving average) of Omfurn India OMFURN_ST

DMA period DMA value
5 day DMA 59.26
12 day DMA 61.96
20 day DMA 68.75
35 day DMA 84.15
50 day DMA 92.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omfurn India OMFURN_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.359.360.45
12 day EMA63.4964.2565.57
20 day EMA69.6170.772.14
35 day EMA79.3280.581.88
50 day EMA90.4291.6993.11

SMA (simple moving average) of Omfurn India OMFURN_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.2659.5660.95
12 day SMA61.9662.5663.14
20 day SMA68.7570.6172.85
35 day SMA84.1585.687.2
50 day SMA92.4393.4194.42
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme