Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 97.4 and 100.61
| Daily Target 1 | 95.03 |
| Daily Target 2 | 96.56 |
| Daily Target 3 | 98.236666666667 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 101.45 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.10 (0.79%) | 97.15 | 96.70 - 99.91 | 0.8333 times | Thu 18 December 2025 | 97.33 (-0.73%) | 98.07 | 96.00 - 98.98 | 0.4882 times | Wed 17 December 2025 | 98.05 (-1.92%) | 100.07 | 97.20 - 100.45 | 0.8712 times | Tue 16 December 2025 | 99.97 (-1.59%) | 100.55 | 98.50 - 104.01 | 0.9924 times | Mon 15 December 2025 | 101.59 (-1.16%) | 98.50 | 98.50 - 103.31 | 0.8001 times | Sat 13 December 2025 | 102.78 (0%) | 102.49 | 101.87 - 103.00 | 0.6387 times | Fri 12 December 2025 | 102.78 (1.39%) | 102.49 | 101.87 - 103.00 | 0.6387 times | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.4735 times | Wed 10 December 2025 | 101.00 (-1.33%) | 102.87 | 100.02 - 104.47 | 0.5674 times | Tue 09 December 2025 | 102.36 (1.16%) | 100.69 | 99.00 - 104.63 | 3.6965 times | Mon 08 December 2025 | 101.19 (-3.99%) | 105.00 | 100.32 - 107.00 | 1.4699 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 93.05 and 101.06
| Weekly Target 1 | 91.36 |
| Weekly Target 2 | 94.73 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 102.74 |
| Weekly Target 5 | 107.38 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.8037 times | Sat 13 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.5095 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.4658 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.7889 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.7269 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.1492 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.803 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 0.966 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.0591 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.7278 times | Fri 10 October 2025 | 128.66 (2.07%) | 126.00 | 118.10 - 134.70 | 3.721 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 89.8 and 104.3
| Monthly Target 1 | 87.03 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 101.53333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 116.03 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 98.10 (-10.16%) | 109.19 | 96.00 - 110.50 | 0.2752 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3434 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7903 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0516 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8149 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5817 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.503 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4902 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7327 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4172 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2547 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 99.01 |
| 12 day DMA | 100.99 |
| 20 day DMA | 103.53 |
| 35 day DMA | 106.68 |
| 50 day DMA | 110.06 |
| 100 day DMA | 112.66 |
| 150 day DMA | 117.97 |
| 200 day DMA | 118.35 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.93 | 99.35 | 100.36 |
| 12 day EMA | 101.05 | 101.59 | 102.36 |
| 20 day EMA | 103.11 | 103.64 | 104.3 |
| 35 day EMA | 106.68 | 107.19 | 107.77 |
| 50 day EMA | 110.05 | 110.54 | 111.08 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.01 | 99.94 | 101.03 |
| 12 day SMA | 100.99 | 101.75 | 102.47 |
| 20 day SMA | 103.53 | 103.97 | 104.44 |
| 35 day SMA | 106.68 | 107.15 | 107.68 |
| 50 day SMA | 110.06 | 110.59 | 111.17 |
| 100 day SMA | 112.66 | 112.87 | 113.12 |
| 150 day SMA | 117.97 | 118.22 | 118.48 |
| 200 day SMA | 118.35 | 118.38 | 118.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.