Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 99.27 and 102.21
| Daily Target 1 | 97.15 |
| Daily Target 2 | 98.44 |
| Daily Target 3 | 100.09333333333 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 103.03 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.72 (-0.81%) | 98.81 | 98.81 - 101.75 | 0.9755 times | Tue 23 December 2025 | 100.53 (0.69%) | 100.00 | 99.59 - 101.59 | 1.2128 times | Mon 22 December 2025 | 99.84 (1.77%) | 99.24 | 98.01 - 100.79 | 0.8868 times | Fri 19 December 2025 | 98.10 (0.79%) | 97.15 | 96.70 - 99.91 | 1.0965 times | Thu 18 December 2025 | 97.33 (-0.73%) | 98.07 | 96.00 - 98.98 | 0.6424 times | Wed 17 December 2025 | 98.05 (-1.92%) | 100.07 | 97.20 - 100.45 | 1.1464 times | Tue 16 December 2025 | 99.97 (-1.59%) | 100.55 | 98.50 - 104.01 | 1.3059 times | Mon 15 December 2025 | 101.59 (-1.16%) | 98.50 | 98.50 - 103.31 | 1.0528 times | Sat 13 December 2025 | 102.78 (0%) | 102.49 | 101.87 - 103.00 | 0.8404 times | Fri 12 December 2025 | 102.78 (1.39%) | 102.49 | 101.87 - 103.00 | 0.8404 times | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.623 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 98.87 and 102.61
| Weekly Target 1 | 96.09 |
| Weekly Target 2 | 97.9 |
| Weekly Target 3 | 99.826666666667 |
| Weekly Target 4 | 101.64 |
| Weekly Target 5 | 103.57 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.72 (1.65%) | 99.24 | 98.01 - 101.75 | 0.539 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.9192 times | Sat 13 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.7264 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.5328 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.9023 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.8314 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.3143 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.9184 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 1.1048 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.2113 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.976 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 90.61 and 105.11
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 102.07333333333 |
| Monthly Target 4 | 108.15 |
| Monthly Target 5 | 116.57 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99.72 (-8.67%) | 109.19 | 96.00 - 110.50 | 0.3204 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3418 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7866 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.042 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8111 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.579 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.496 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4832 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7293 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4106 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2489 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 99.1 |
| 12 day DMA | 100.26 |
| 20 day DMA | 102.49 |
| 35 day DMA | 105.66 |
| 50 day DMA | 108.59 |
| 100 day DMA | 112.09 |
| 150 day DMA | 117.37 |
| 200 day DMA | 118.26 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.68 | 99.66 | 99.23 |
| 12 day EMA | 100.64 | 100.81 | 100.86 |
| 20 day EMA | 102.32 | 102.59 | 102.81 |
| 35 day EMA | 105.65 | 106 | 106.32 |
| 50 day EMA | 109 | 109.38 | 109.74 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.1 | 98.77 | 98.66 |
| 12 day SMA | 100.26 | 100.48 | 100.53 |
| 20 day SMA | 102.49 | 102.92 | 103.23 |
| 35 day SMA | 105.66 | 105.95 | 106.29 |
| 50 day SMA | 108.59 | 109.01 | 109.49 |
| 100 day SMA | 112.09 | 112.3 | 112.47 |
| 150 day SMA | 117.37 | 117.57 | 117.76 |
| 200 day SMA | 118.26 | 118.3 | 118.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.