Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 64.57 and 67.42
| Daily Target 1 | 62.31 |
| Daily Target 2 | 63.98 |
| Daily Target 3 | 65.163333333333 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.01 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.64 (0.26%) | 64.50 | 63.50 - 66.35 | 1.2306 times | Wed 21 October 2026 | 65.47 (-2.56%) | 67.19 | 64.31 - 68.99 | 0.9543 times | Mon 19 October 2026 | 67.19 (-3.41%) | 71.55 | 66.50 - 71.55 | 0.7189 times | Fri 16 October 2026 | 69.56 (0.51%) | 69.11 | 67.99 - 71.84 | 0.8014 times | Thu 15 October 2026 | 69.21 (-2.3%) | 72.80 | 68.35 - 72.80 | 1.0401 times | Wed 14 October 2026 | 70.84 (1.26%) | 71.68 | 70.11 - 74.77 | 1.8165 times | Tue 13 October 2026 | 69.96 (0.81%) | 70.50 | 68.61 - 70.79 | 0.6596 times | Mon 12 October 2026 | 69.40 (-0.27%) | 70.00 | 68.75 - 71.59 | 0.5302 times | Fri 09 October 2026 | 69.59 (1.06%) | 71.34 | 68.07 - 71.34 | 0.6081 times | Thu 08 October 2026 | 68.86 (-4.96%) | 72.45 | 67.39 - 72.99 | 1.6403 times | Wed 07 October 2026 | 72.45 (-1.2%) | 74.73 | 71.50 - 74.74 | 0.5879 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 60.55 and 68.6
| Weekly Target 1 | 58.85 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 66.896666666667 |
| Weekly Target 4 | 70.29 |
| Weekly Target 5 | 74.95 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.64 (-5.64%) | 71.55 | 63.50 - 71.55 | 0.7287 times | Fri 16 October 2026 | 69.56 (-0.04%) | 70.00 | 67.99 - 74.77 | 1.2165 times | Fri 09 October 2026 | 69.59 (-8.53%) | 76.08 | 67.39 - 77.55 | 1.239 times | Thu 01 October 2026 | 76.08 (-3.73%) | 79.19 | 73.90 - 81.30 | 0.9393 times | Fri 25 September 2026 | 79.03 (0.89%) | 78.33 | 77.25 - 81.40 | 0.8704 times | Fri 18 September 2026 | 78.33 (-1.58%) | 80.80 | 77.43 - 88.00 | 1.2637 times | Fri 11 September 2026 | 79.59 (-5.73%) | 84.70 | 78.85 - 85.10 | 0.8192 times | Fri 04 September 2026 | 84.43 (1.71%) | 83.40 | 80.15 - 86.00 | 0.5953 times | Fri 28 August 2026 | 83.01 (-1.33%) | 84.10 | 81.06 - 86.40 | 1.1598 times | Fri 21 August 2026 | 84.13 (-1.07%) | 84.73 | 83.90 - 88.35 | 1.1681 times | Fri 14 August 2026 | 85.04 (-2.64%) | 87.85 | 84.91 - 91.00 | 1.6375 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 57.42 and 71.72
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 74.46 |
| Monthly Target 5 | 83.28 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 65.64 (-14.87%) | 77.00 | 63.50 - 77.80 | 0.3969 times | Wed 30 September 2026 | 77.11 (-6.22%) | 82.63 | 76.35 - 88.00 | 0.4734 times | Mon 31 August 2026 | 82.22 (-7.97%) | 91.50 | 81.06 - 93.00 | 0.6502 times | Fri 31 July 2026 | 89.34 (1.04%) | 89.39 | 85.53 - 97.84 | 2.2934 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.7925 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.766 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.7062 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.4552 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.097 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3691 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6658 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 69.29 |
| 20 day DMA | 72.59 |
| 35 day DMA | 76.2 |
| 50 day DMA | 78.76 |
| 100 day DMA | 83.19 |
| 150 day DMA | 85.29 |
| 200 day DMA | 85.39 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 67.85 | 69.04 |
| 12 day EMA | 69.52 | 70.22 | 71.08 |
| 20 day EMA | 71.81 | 72.46 | 73.19 |
| 35 day EMA | 75.19 | 75.75 | 76.35 |
| 50 day EMA | 78.44 | 78.96 | 79.51 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 68.45 | 69.35 |
| 12 day SMA | 69.29 | 70.06 | 70.94 |
| 20 day SMA | 72.59 | 73.25 | 73.94 |
| 35 day SMA | 76.2 | 76.67 | 77.17 |
| 50 day SMA | 78.76 | 79.2 | 79.63 |
| 100 day SMA | 83.19 | 83.41 | 83.65 |
| 150 day SMA | 85.29 | 85.44 | 85.57 |
| 200 day SMA | 85.39 | 85.55 | 85.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.