Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 102.33 and 103.46
| Daily Target 1 | 101.42 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.55 |
| Daily Target 4 | 103.23 |
| Daily Target 5 | 103.68 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 102.78 (0%) | 102.49 | 101.87 - 103.00 | 0.7255 times | Fri 12 December 2025 | 102.78 (1.39%) | 102.49 | 101.87 - 103.00 | 0.7255 times | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.5378 times | Wed 10 December 2025 | 101.00 (-1.33%) | 102.87 | 100.02 - 104.47 | 0.6445 times | Tue 09 December 2025 | 102.36 (1.16%) | 100.69 | 99.00 - 104.63 | 4.199 times | Mon 08 December 2025 | 101.19 (-3.99%) | 105.00 | 100.32 - 107.00 | 1.6698 times | Fri 05 December 2025 | 105.40 (-1.65%) | 108.80 | 105.30 - 109.31 | 0.3361 times | Thu 04 December 2025 | 107.17 (1.18%) | 105.11 | 104.88 - 108.00 | 0.5493 times | Wed 03 December 2025 | 105.92 (-1.04%) | 107.03 | 105.00 - 107.79 | 0.3327 times | Tue 02 December 2025 | 107.03 (-1.35%) | 106.50 | 106.50 - 108.05 | 0.2798 times | Mon 01 December 2025 | 108.50 (-0.63%) | 109.19 | 107.85 - 110.50 | 1.126 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 96.89 and 104.89
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 98.85 |
| Weekly Target 3 | 102.92666666667 |
| Weekly Target 4 | 106.85 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.1686 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.3606 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.6108 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.5627 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 0.8897 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.6217 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 0.7478 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 0.8199 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.3376 times | Fri 10 October 2025 | 128.66 (2.07%) | 126.00 | 118.10 - 134.70 | 2.8807 times | Fri 03 October 2025 | 126.05 (-6.05%) | 134.00 | 124.91 - 135.00 | 1.1262 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 95.14 and 106.64
| Monthly Target 1 | 92.59 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 104.09333333333 |
| Monthly Target 4 | 109.19 |
| Monthly Target 5 | 115.59 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 102.78 (-5.87%) | 109.19 | 99.00 - 110.50 | 0.1972 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3462 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7966 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.068 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8214 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5863 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.515 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.5021 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7386 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4286 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2648 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 104.56 |
| 20 day DMA | 105.91 |
| 35 day DMA | 109.07 |
| 50 day DMA | 112.51 |
| 100 day DMA | 113.87 |
| 150 day DMA | 119.16 |
| 200 day DMA | 118.66 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.63 | 102.56 | 102.45 |
| 12 day EMA | 104.11 | 104.35 | 104.64 |
| 20 day EMA | 105.94 | 106.27 | 106.64 |
| 35 day EMA | 109.52 | 109.92 | 110.34 |
| 50 day EMA | 113.01 | 113.43 | 113.86 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 101.74 | 102.26 |
| 12 day SMA | 104.56 | 105.01 | 105.35 |
| 20 day SMA | 105.91 | 106.32 | 106.76 |
| 35 day SMA | 109.07 | 109.39 | 109.78 |
| 50 day SMA | 112.51 | 112.96 | 113.46 |
| 100 day SMA | 113.87 | 114.11 | 114.35 |
| 150 day SMA | 119.16 | 119.29 | 119.37 |
| 200 day SMA | 118.66 | 118.74 | 118.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.