Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 98.93 and 101.71
| Daily Target 1 | 96.77 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 99.546666666667 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 102.33 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.84 (1.77%) | 99.24 | 98.01 - 100.79 | 0.9658 times | Fri 19 December 2025 | 98.10 (0.79%) | 97.15 | 96.70 - 99.91 | 1.1943 times | Thu 18 December 2025 | 97.33 (-0.73%) | 98.07 | 96.00 - 98.98 | 0.6997 times | Wed 17 December 2025 | 98.05 (-1.92%) | 100.07 | 97.20 - 100.45 | 1.2486 times | Tue 16 December 2025 | 99.97 (-1.59%) | 100.55 | 98.50 - 104.01 | 1.4223 times | Mon 15 December 2025 | 101.59 (-1.16%) | 98.50 | 98.50 - 103.31 | 1.1467 times | Sat 13 December 2025 | 102.78 (0%) | 102.49 | 101.87 - 103.00 | 0.9153 times | Fri 12 December 2025 | 102.78 (1.39%) | 102.49 | 101.87 - 103.00 | 0.9153 times | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.6786 times | Wed 10 December 2025 | 101.00 (-1.33%) | 102.87 | 100.02 - 104.47 | 0.8132 times | Tue 09 December 2025 | 102.36 (1.16%) | 100.69 | 99.00 - 104.63 | 5.2978 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 98.93 and 101.71
| Weekly Target 1 | 96.77 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.546666666667 |
| Weekly Target 4 | 101.08 |
| Weekly Target 5 | 102.33 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.84 (1.77%) | 99.24 | 98.01 - 100.79 | 0.1616 times | Fri 19 December 2025 | 98.10 (-4.55%) | 98.50 | 96.00 - 104.01 | 0.9559 times | Sat 13 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.7953 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.554 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.9383 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.8645 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.3668 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.9551 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 1.1488 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.2596 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 2.0549 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 90.67 and 105.17
| Monthly Target 1 | 87.61 |
| Monthly Target 2 | 93.73 |
| Monthly Target 3 | 102.11333333333 |
| Monthly Target 4 | 108.23 |
| Monthly Target 5 | 116.61 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 99.84 (-8.56%) | 109.19 | 96.00 - 110.50 | 0.2883 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.343 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7892 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0488 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8138 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5809 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.5009 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4882 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7317 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4153 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2531 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 100.53 |
| 20 day DMA | 103.23 |
| 35 day DMA | 106.29 |
| 50 day DMA | 109.49 |
| 100 day DMA | 112.47 |
| 150 day DMA | 117.76 |
| 200 day DMA | 118.33 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 98.93 | 99.35 |
| 12 day EMA | 100.86 | 101.05 | 101.59 |
| 20 day EMA | 102.8 | 103.11 | 103.64 |
| 35 day EMA | 106.3 | 106.68 | 107.18 |
| 50 day EMA | 109.59 | 109.99 | 110.48 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 99.01 | 99.94 |
| 12 day SMA | 100.53 | 100.99 | 101.75 |
| 20 day SMA | 103.23 | 103.53 | 103.97 |
| 35 day SMA | 106.29 | 106.68 | 107.15 |
| 50 day SMA | 109.49 | 110.06 | 110.59 |
| 100 day SMA | 112.47 | 112.66 | 112.87 |
| 150 day SMA | 117.76 | 117.97 | 118.22 |
| 200 day SMA | 118.33 | 118.35 | 118.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.