Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 118.27 and 132.83
| Daily Target 1 | 115.44 |
| Daily Target 2 | 121.09 |
| Daily Target 3 | 129.99666666667 |
| Daily Target 4 | 135.65 |
| Daily Target 5 | 144.56 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.75 (-8.26%) | 138.90 | 124.34 - 138.90 | 2.0621 times | Tue 19 November 2024 | 138.16 (1.87%) | 136.25 | 136.24 - 143.50 | 0.7471 times | Mon 18 November 2024 | 135.63 (-0.17%) | 138.90 | 131.35 - 142.00 | 0.8977 times | Thu 14 November 2024 | 135.86 (-0.72%) | 138.90 | 135.00 - 141.89 | 0.8158 times | Wed 13 November 2024 | 136.84 (-4.77%) | 143.69 | 135.02 - 143.69 | 0.9845 times | Tue 12 November 2024 | 143.69 (0.69%) | 145.97 | 140.05 - 149.50 | 1.2275 times | Mon 11 November 2024 | 142.70 (-7.84%) | 151.10 | 140.65 - 154.65 | 1.0705 times | Fri 08 November 2024 | 154.84 (-5.3%) | 153.36 | 153.00 - 158.89 | 1.5054 times | Thu 07 November 2024 | 163.51 (-2.08%) | 165.50 | 160.21 - 168.19 | 0.3482 times | Wed 06 November 2024 | 166.99 (0.23%) | 169.00 | 164.42 - 169.00 | 0.3411 times | Tue 05 November 2024 | 166.60 (2.03%) | 164.55 | 157.47 - 169.00 | 0.5331 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 115.97 and 135.13
| Weekly Target 1 | 112.37 |
| Weekly Target 2 | 119.56 |
| Weekly Target 3 | 131.53 |
| Weekly Target 4 | 138.72 |
| Weekly Target 5 | 150.69 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.75 (-6.71%) | 138.90 | 124.34 - 143.50 | 1.0198 times | Thu 14 November 2024 | 135.86 (-12.26%) | 151.10 | 135.00 - 154.65 | 1.1275 times | Fri 08 November 2024 | 154.84 (-4.51%) | 162.11 | 153.00 - 169.00 | 0.8686 times | Fri 01 November 2024 | 162.15 (4.4%) | 159.80 | 149.01 - 165.00 | 0.8062 times | Fri 25 October 2024 | 155.32 (-8.78%) | 174.50 | 148.20 - 174.50 | 0.7797 times | Fri 18 October 2024 | 170.27 (1.13%) | 171.45 | 161.77 - 174.00 | 0.4144 times | Fri 11 October 2024 | 168.36 (3.78%) | 164.94 | 156.10 - 177.45 | 0.7227 times | Fri 04 October 2024 | 162.23 (-2.41%) | 172.00 | 160.97 - 173.40 | 0.4631 times | Tue 25 June 2024 | 166.24 (-9.48%) | 174.47 | 165.74 - 176.08 | 1.6501 times | Fri 21 June 2024 | 183.66 (9.96%) | 173.00 | 167.60 - 197.01 | 2.1481 times | Fri 14 June 2024 | 167.02 (42.14%) | 117.50 | 115.34 - 180.70 | 12.8576 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 103.22 and 147.88
| Monthly Target 1 | 95.37 |
| Monthly Target 2 | 111.06 |
| Monthly Target 3 | 140.03 |
| Monthly Target 4 | 155.72 |
| Monthly Target 5 | 184.69 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 126.75 (-20.77%) | 164.00 | 124.34 - 169.00 | 0.5588 times | Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.549 times | Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0191 times | Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 3.2955 times | Fri 31 May 2024 | 109.00 (-20.52%) | 138.00 | 106.50 - 143.00 | 0.8787 times | Tue 30 April 2024 | 137.15 (7.61%) | 132.40 | 124.00 - 149.50 | 1.3146 times | Thu 28 March 2024 | 127.45 (3.49%) | 125.95 | 120.10 - 144.85 | 0.964 times | Thu 29 February 2024 | 123.15 (146.3%) | 153.00 | 116.75 - 157.00 | 0.5945 times | Fri 30 June 2023 | 50.00 (21.36%) | 41.05 | 41.05 - 52.70 | 1.3401 times | Wed 31 May 2023 | 41.20 (-4.63%) | 44.00 | 39.05 - 46.20 | 0.4857 times | Fri 28 April 2023 | 43.20 (34.79%) | 32.70 | 32.70 - 45.55 | 0.3152 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 134.65 |
| 12 day DMA | 147.91 |
| 20 day DMA | 151.93 |
| 35 day DMA | 158 |
| 50 day DMA | 157.61 |
| 100 day DMA | 143.85 |
| 150 day DMA | 123.84 |
| 200 day DMA | 102.43 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 139.69 | 140.45 |
| 12 day EMA | 143.65 | 146.72 | 148.28 |
| 20 day EMA | 148.38 | 150.66 | 151.97 |
| 35 day EMA | 150.49 | 151.89 | 152.7 |
| 50 day EMA | 151.39 | 152.4 | 152.98 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.65 | 138.04 | 138.94 |
| 12 day SMA | 147.91 | 150.86 | 152.67 |
| 20 day SMA | 151.93 | 153.35 | 154.61 |
| 35 day SMA | 158 | 159.24 | 160.04 |
| 50 day SMA | 157.61 | 157.24 | 156.75 |
| 100 day SMA | 143.85 | 143.87 | 143.8 |
| 150 day SMA | 123.84 | 123.26 | 122.61 |
| 200 day SMA | 102.43 | 101.98 | 101.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.