Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 79.25 and 83.27
| Daily Target 1 | 78.33 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 82.353333333333 |
| Daily Target 4 | 84.19 |
| Daily Target 5 | 86.37 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (-3.96%) | 83.00 | 80.52 - 84.54 | 1.3139 times | Fri 27 February 2026 | 85.38 (-3.08%) | 88.70 | 85.06 - 88.70 | 0.4153 times | Thu 26 February 2026 | 88.09 (2.29%) | 85.50 | 85.50 - 88.99 | 0.6105 times | Wed 25 February 2026 | 86.12 (-2.51%) | 88.00 | 85.60 - 88.76 | 0.6344 times | Tue 24 February 2026 | 88.34 (0.66%) | 89.00 | 85.54 - 89.69 | 0.9528 times | Mon 23 February 2026 | 87.76 (3.62%) | 85.00 | 84.90 - 90.80 | 1.038 times | Fri 20 February 2026 | 84.69 (-3.29%) | 88.00 | 84.00 - 88.40 | 1.3968 times | Thu 19 February 2026 | 87.57 (-4.86%) | 93.26 | 86.09 - 93.30 | 1.2028 times | Wed 18 February 2026 | 92.04 (0.05%) | 91.90 | 91.00 - 95.85 | 0.9379 times | Tue 17 February 2026 | 91.99 (-0.29%) | 91.15 | 91.15 - 95.58 | 1.4976 times | Mon 16 February 2026 | 92.26 (-1.19%) | 94.97 | 91.60 - 95.94 | 0.7214 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 79.25 and 83.27
| Weekly Target 1 | 78.33 |
| Weekly Target 2 | 80.17 |
| Weekly Target 3 | 82.353333333333 |
| Weekly Target 4 | 84.19 |
| Weekly Target 5 | 86.37 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (-3.96%) | 83.00 | 80.52 - 84.54 | 0.1651 times | Fri 27 February 2026 | 85.38 (0.81%) | 85.00 | 84.90 - 90.80 | 0.4588 times | Fri 20 February 2026 | 84.69 (-9.3%) | 94.97 | 84.00 - 95.94 | 0.7234 times | Fri 13 February 2026 | 93.37 (4.63%) | 89.68 | 88.27 - 102.39 | 1.4363 times | Fri 06 February 2026 | 89.24 (14.1%) | 79.30 | 74.31 - 94.20 | 1.6385 times | Fri 30 January 2026 | 78.21 (3.41%) | 75.98 | 71.50 - 79.54 | 0.7744 times | Fri 23 January 2026 | 75.63 (-3.42%) | 78.85 | 74.50 - 86.99 | 2.5225 times | Fri 16 January 2026 | 78.31 (-6.64%) | 83.05 | 77.50 - 84.00 | 0.6861 times | Fri 09 January 2026 | 83.88 (-14.53%) | 96.50 | 83.16 - 98.10 | 1.188 times | Fri 02 January 2026 | 98.14 (-0.05%) | 96.97 | 96.10 - 99.01 | 0.4069 times | Fri 26 December 2025 | 98.19 (0.09%) | 99.24 | 98.01 - 101.75 | 0.4445 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 79.25 and 83.27
| Monthly Target 1 | 78.33 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 82.353333333333 |
| Monthly Target 4 | 84.19 |
| Monthly Target 5 | 86.37 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.00 (-3.96%) | 83.00 | 80.52 - 84.54 | 0.0296 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 0.7633 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 0.9526 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.4633 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.4397 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.0119 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.6269 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 1.0434 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.7448 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.9245 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.9081 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 85.99 |
| 12 day DMA | 88.3 |
| 20 day DMA | 89.88 |
| 35 day DMA | 84.76 |
| 50 day DMA | 88.04 |
| 100 day DMA | 99.55 |
| 150 day DMA | 104.72 |
| 200 day DMA | 110.84 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.33 | 86.99 | 87.8 |
| 12 day EMA | 87.13 | 88.06 | 88.55 |
| 20 day EMA | 87.51 | 88.09 | 88.38 |
| 35 day EMA | 88.96 | 89.37 | 89.6 |
| 50 day EMA | 88.78 | 89.06 | 89.21 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.99 | 87.14 | 87 |
| 12 day SMA | 88.3 | 89.26 | 90.23 |
| 20 day SMA | 89.88 | 89.67 | 89.2 |
| 35 day SMA | 84.76 | 84.81 | 84.92 |
| 50 day SMA | 88.04 | 88.34 | 88.6 |
| 100 day SMA | 99.55 | 99.92 | 100.28 |
| 150 day SMA | 104.72 | 105.01 | 105.27 |
| 200 day SMA | 110.84 | 111.12 | 111.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.