Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 96.48 and 101.99
| Daily Target 1 | 95.32 |
| Daily Target 2 | 97.64 |
| Daily Target 3 | 100.82666666667 |
| Daily Target 4 | 103.15 |
| Daily Target 5 | 106.34 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.97 (-1.59%) | 100.55 | 98.50 - 104.01 | 0.9868 times | Mon 15 December 2025 | 101.59 (-1.16%) | 98.50 | 98.50 - 103.31 | 0.7956 times | Sat 13 December 2025 | 102.78 (0%) | 102.49 | 101.87 - 103.00 | 0.6351 times | Fri 12 December 2025 | 102.78 (1.39%) | 102.49 | 101.87 - 103.00 | 0.6351 times | Thu 11 December 2025 | 101.37 (0.37%) | 103.00 | 100.63 - 103.11 | 0.4708 times | Wed 10 December 2025 | 101.00 (-1.33%) | 102.87 | 100.02 - 104.47 | 0.5642 times | Tue 09 December 2025 | 102.36 (1.16%) | 100.69 | 99.00 - 104.63 | 3.6757 times | Mon 08 December 2025 | 101.19 (-3.99%) | 105.00 | 100.32 - 107.00 | 1.4617 times | Fri 05 December 2025 | 105.40 (-1.65%) | 108.80 | 105.30 - 109.31 | 0.2942 times | Thu 04 December 2025 | 107.17 (1.18%) | 105.11 | 104.88 - 108.00 | 0.4808 times | Wed 03 December 2025 | 105.92 (-1.04%) | 107.03 | 105.00 - 107.79 | 0.2912 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 99.24 and 104.75
| Weekly Target 1 | 95.32 |
| Weekly Target 2 | 97.64 |
| Weekly Target 3 | 100.82666666667 |
| Weekly Target 4 | 103.15 |
| Weekly Target 5 | 106.34 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.97 (-2.73%) | 98.50 | 98.50 - 104.01 | 0.3782 times | Sat 13 December 2025 | 102.78 (-2.49%) | 105.00 | 99.00 - 107.00 | 1.5793 times | Fri 05 December 2025 | 105.40 (-3.47%) | 109.19 | 104.88 - 110.50 | 0.4874 times | Fri 28 November 2025 | 109.19 (2.33%) | 107.00 | 105.00 - 110.10 | 0.8254 times | Fri 21 November 2025 | 106.70 (-4.42%) | 109.30 | 105.80 - 112.82 | 0.7605 times | Fri 14 November 2025 | 111.64 (-2.48%) | 112.91 | 109.34 - 116.98 | 1.2024 times | Fri 07 November 2025 | 114.48 (-0.06%) | 114.55 | 108.21 - 117.00 | 0.8402 times | Fri 31 October 2025 | 114.55 (0.34%) | 115.30 | 113.62 - 118.73 | 1.0107 times | Fri 24 October 2025 | 114.16 (-1.09%) | 116.30 | 111.81 - 121.45 | 1.1081 times | Fri 17 October 2025 | 115.42 (-10.29%) | 126.73 | 114.32 - 128.56 | 1.8077 times | Fri 10 October 2025 | 128.66 (2.07%) | 126.00 | 118.10 - 134.70 | 3.8932 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 93.24 and 105.24
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 95.48 |
| Monthly Target 3 | 102.99 |
| Monthly Target 4 | 107.48 |
| Monthly Target 5 | 114.99 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 99.97 (-8.44%) | 109.19 | 98.50 - 110.50 | 0.2324 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.3449 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 0.7937 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 2.0606 times | Fri 29 August 2025 | 110.60 (-8.2%) | 119.20 | 101.43 - 120.80 | 0.8185 times | Thu 31 July 2025 | 120.48 (-10.06%) | 135.09 | 115.01 - 135.09 | 0.5842 times | Mon 30 June 2025 | 133.95 (3.63%) | 124.70 | 120.61 - 146.12 | 1.5096 times | Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.4967 times | Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7359 times | Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.4234 times | Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.2603 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 101.7 |
| 12 day DMA | 103.21 |
| 20 day DMA | 105.05 |
| 35 day DMA | 108.19 |
| 50 day DMA | 111.58 |
| 100 day DMA | 113.38 |
| 150 day DMA | 118.74 |
| 200 day DMA | 118.51 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.51 | 102.28 | 102.63 |
| 12 day EMA | 103.14 | 103.72 | 104.11 |
| 20 day EMA | 104.98 | 105.51 | 105.92 |
| 35 day EMA | 108.41 | 108.91 | 109.34 |
| 50 day EMA | 111.82 | 112.3 | 112.74 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.7 | 101.9 | 102.06 |
| 12 day SMA | 103.21 | 103.92 | 104.56 |
| 20 day SMA | 105.05 | 105.5 | 105.91 |
| 35 day SMA | 108.19 | 108.68 | 109.07 |
| 50 day SMA | 111.58 | 112.02 | 112.51 |
| 100 day SMA | 113.38 | 113.64 | 113.87 |
| 150 day SMA | 118.74 | 119.01 | 119.16 |
| 200 day SMA | 118.51 | 118.58 | 118.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.