Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 130.88 and 133.83
| Daily Target 1 | 130.27 |
| Daily Target 2 | 131.49 |
| Daily Target 3 | 133.22 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 136.17 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 132.71 (-0.14%) | 133.95 | 132.00 - 134.95 | 0.6698 times |
| Mon 09 June 2025 | 132.89 (4.54%) | 127.97 | 127.97 - 138.80 | 2.9146 times |
| Fri 06 June 2025 | 127.12 (-0.25%) | 128.15 | 126.10 - 128.66 | 0.4795 times |
| Thu 05 June 2025 | 127.44 (0.12%) | 127.93 | 126.83 - 133.26 | 0.945 times |
| Wed 04 June 2025 | 127.29 (0.98%) | 126.67 | 125.92 - 128.90 | 0.7029 times |
| Tue 03 June 2025 | 126.05 (-1.49%) | 129.85 | 125.03 - 129.85 | 0.4575 times |
| Mon 02 June 2025 | 127.96 (-1.01%) | 124.70 | 124.56 - 129.88 | 0.9711 times |
| Fri 30 May 2025 | 129.26 (-0.01%) | 130.08 | 127.28 - 131.05 | 0.5375 times |
| Thu 29 May 2025 | 129.27 (2.86%) | 126.37 | 123.75 - 130.00 | 1.2677 times |
| Wed 28 May 2025 | 125.67 (-2.45%) | 129.35 | 125.00 - 130.98 | 1.0543 times |
| Tue 27 May 2025 | 128.82 (-1.79%) | 131.90 | 128.21 - 131.90 | 0.5876 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 130.34 and 141.17
| Weekly Target 1 | 122.33 |
| Weekly Target 2 | 127.52 |
| Weekly Target 3 | 133.16 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 143.99 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 132.71 (4.4%) | 127.97 | 127.97 - 138.80 | 0.7185 times |
| Fri 06 June 2025 | 127.12 (-1.66%) | 124.70 | 124.56 - 133.26 | 0.7128 times |
| Fri 30 May 2025 | 129.26 (-0.57%) | 130.40 | 123.75 - 135.88 | 0.8975 times |
| Fri 23 May 2025 | 130.00 (-4.98%) | 137.00 | 127.46 - 139.59 | 0.7294 times |
| Fri 16 May 2025 | 136.82 (18.48%) | 120.00 | 118.21 - 145.90 | 3.5197 times |
| Fri 09 May 2025 | 115.48 (1.06%) | 114.99 | 107.50 - 121.84 | 0.8073 times |
| Fri 02 May 2025 | 114.27 (-4%) | 119.03 | 113.60 - 121.11 | 0.3642 times |
| Fri 25 April 2025 | 119.03 (-8.64%) | 130.92 | 117.09 - 134.49 | 1.1427 times |
| Thu 17 April 2025 | 130.29 (11.21%) | 120.45 | 117.61 - 132.60 | 0.7085 times |
| Fri 11 April 2025 | 117.16 (1.12%) | 104.99 | 100.30 - 120.00 | 0.3993 times |
| Fri 04 April 2025 | 115.86 (1.23%) | 112.44 | 112.44 - 122.64 | 0.4297 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 128.64 and 142.88
| Monthly Target 1 | 117.78 |
| Monthly Target 2 | 125.25 |
| Monthly Target 3 | 132.02333333333 |
| Monthly Target 4 | 139.49 |
| Monthly Target 5 | 146.26 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 132.71 (2.67%) | 124.70 | 124.56 - 138.80 | 0.3834 times |
| Fri 30 May 2025 | 129.26 (12.24%) | 116.85 | 107.50 - 145.90 | 1.6157 times |
| Wed 30 April 2025 | 115.16 (0.62%) | 112.44 | 100.30 - 134.49 | 0.7944 times |
| Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.5366 times |
| Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.3605 times |
| Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.8103 times |
| Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.7528 times |
| Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 1.009 times |
| Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.7126 times |
| Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0247 times |
| Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 4.2778 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 129.49 |
| 12 day DMA | 128.8 |
| 20 day DMA | 130.75 |
| 35 day DMA | 125.57 |
| 50 day DMA | 123.49 |
| 100 day DMA | 125.26 |
| 150 day DMA | 135.83 |
| 200 day DMA | 139.04 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.4 | 129.24 | 127.41 |
| 12 day EMA | 129.26 | 128.63 | 127.85 |
| 20 day EMA | 128.26 | 127.79 | 127.25 |
| 35 day EMA | 126.56 | 126.2 | 125.81 |
| 50 day EMA | 123.91 | 123.55 | 123.17 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.49 | 128.16 | 127.17 |
| 12 day SMA | 128.8 | 128.58 | 128.29 |
| 20 day SMA | 130.75 | 130.35 | 129.81 |
| 35 day SMA | 125.57 | 125.38 | 125.3 |
| 50 day SMA | 123.49 | 123.24 | 123.09 |
| 100 day SMA | 125.26 | 125.43 | 125.66 |
| 150 day SMA | 135.83 | 136 | 136.12 |
| 200 day SMA | 139.04 | 139.02 | 138.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.