Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 114.89 and 121.33
| Daily Target 1 | 109.78 |
| Daily Target 2 | 113.56 |
| Daily Target 3 | 116.22 |
| Daily Target 4 | 120 |
| Daily Target 5 | 122.66 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 117.34 (2.53%) | 112.44 | 112.44 - 118.88 | 0.3375 times |
| Fri 28 March 2025 | 114.45 (-2.19%) | 118.00 | 113.80 - 121.59 | 0.7671 times |
| Thu 27 March 2025 | 117.01 (-0.86%) | 117.44 | 115.33 - 120.00 | 0.6981 times |
| Wed 26 March 2025 | 118.03 (-1.71%) | 119.15 | 116.34 - 121.99 | 0.5897 times |
| Tue 25 March 2025 | 120.08 (-4.18%) | 126.65 | 119.50 - 129.01 | 1.0124 times |
| Mon 24 March 2025 | 125.32 (2.91%) | 122.64 | 122.59 - 128.72 | 1.1984 times |
| Fri 21 March 2025 | 121.78 (-0.14%) | 120.11 | 119.63 - 128.60 | 2.0965 times |
| Thu 20 March 2025 | 121.95 (4.89%) | 116.85 | 116.85 - 122.95 | 1.231 times |
| Wed 19 March 2025 | 116.26 (-0.82%) | 117.60 | 112.80 - 123.36 | 1.2973 times |
| Tue 18 March 2025 | 117.22 (4.74%) | 112.20 | 112.20 - 120.59 | 0.772 times |
| Mon 17 March 2025 | 111.92 (-2.3%) | 116.90 | 111.00 - 116.90 | 0.6 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 114.89 and 121.33
| Weekly Target 1 | 109.78 |
| Weekly Target 2 | 113.56 |
| Weekly Target 3 | 116.22 |
| Weekly Target 4 | 120 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 117.34 (2.53%) | 112.44 | 112.44 - 118.88 | 0.0768 times |
| Fri 28 March 2025 | 114.45 (-6.02%) | 122.64 | 113.80 - 129.01 | 0.9702 times |
| Fri 21 March 2025 | 121.78 (6.31%) | 116.90 | 111.00 - 128.60 | 1.364 times |
| Thu 13 March 2025 | 114.55 (-8.56%) | 126.70 | 113.41 - 129.44 | 0.9467 times |
| Fri 07 March 2025 | 125.28 (19.59%) | 105.00 | 100.71 - 127.22 | 1.7929 times |
| Fri 28 February 2025 | 104.76 (-10.37%) | 115.00 | 103.74 - 117.36 | 0.6441 times |
| Fri 21 February 2025 | 116.88 (7.68%) | 108.54 | 101.91 - 123.01 | 1.6852 times |
| Fri 14 February 2025 | 108.54 (-23.12%) | 137.99 | 105.00 - 137.99 | 1.8021 times |
| Fri 07 February 2025 | 141.19 (-1.55%) | 147.99 | 139.97 - 149.90 | 0.3608 times |
| Fri 31 January 2025 | 143.42 (-0.98%) | 143.99 | 132.40 - 147.75 | 0.3573 times |
| Fri 24 January 2025 | 144.84 (-3.18%) | 151.85 | 143.87 - 159.79 | 0.3762 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 114.89 and 121.33
| Monthly Target 1 | 109.78 |
| Monthly Target 2 | 113.56 |
| Monthly Target 3 | 116.22 |
| Monthly Target 4 | 120 |
| Monthly Target 5 | 122.66 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 117.34 (2.53%) | 112.44 | 112.44 - 118.88 | 0.0184 times |
| Fri 28 March 2025 | 114.45 (9.25%) | 105.00 | 100.71 - 129.44 | 1.2149 times |
| Fri 28 February 2025 | 104.76 (-26.96%) | 147.99 | 101.91 - 149.90 | 1.0756 times |
| Fri 31 January 2025 | 143.42 (-10.29%) | 161.79 | 132.40 - 174.80 | 0.6406 times |
| Tue 31 December 2024 | 159.87 (14.87%) | 141.76 | 139.15 - 186.00 | 1.3858 times |
| Fri 29 November 2024 | 139.18 (-13%) | 164.00 | 124.34 - 169.00 | 0.7977 times |
| Thu 31 October 2024 | 159.98 (-5.83%) | 168.01 | 148.20 - 177.45 | 0.5634 times |
| Mon 30 September 2024 | 169.89 (2.2%) | 172.00 | 165.80 - 173.00 | 0.0196 times |
| Tue 25 June 2024 | 166.24 (52.51%) | 117.90 | 97.05 - 197.01 | 3.3821 times |
| Fri 31 May 2024 | 109.00 (-20.52%) | 138.00 | 106.50 - 143.00 | 0.9018 times |
| Tue 30 April 2024 | 137.15 (7.61%) | 132.40 | 124.00 - 149.50 | 1.3491 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 117.38 |
| 12 day DMA | 117.99 |
| 20 day DMA | 116.65 |
| 35 day DMA | 115.67 |
| 50 day DMA | 124.83 |
| 100 day DMA | 140.23 |
| 150 day DMA | 143.89 |
| 200 day DMA | 141.21 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.41 | 117.45 | 118.95 |
| 12 day EMA | 117.75 | 117.82 | 118.43 |
| 20 day EMA | 117.96 | 118.03 | 118.41 |
| 35 day EMA | 122.14 | 122.42 | 122.89 |
| 50 day EMA | 125.75 | 126.09 | 126.57 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.38 | 118.98 | 120.44 |
| 12 day SMA | 117.99 | 118.06 | 118.41 |
| 20 day SMA | 116.65 | 116.02 | 115.67 |
| 35 day SMA | 115.67 | 116.49 | 117.36 |
| 50 day SMA | 124.83 | 125.46 | 126.05 |
| 100 day SMA | 140.23 | 140.69 | 141.17 |
| 150 day SMA | 143.89 | 143.97 | 144.07 |
| 200 day SMA | 141.21 | 141.26 | 141.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.