Login or Join
HomepageOmInfra OMINFRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL are 85.49 and 88.2
| Daily Target 1 | 84.92 |
| Daily Target 2 | 86.06 |
| Daily Target 3 | 87.633333333333 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 90.34 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-2.07%) | 89.15 | 86.50 - 89.21 | 0.1774 times | Tue 21 July 2026 | 89.03 (1.4%) | 88.27 | 88.20 - 94.60 | 0.3379 times | Mon 20 July 2026 | 87.80 (0.15%) | 88.80 | 87.10 - 90.45 | 0.5311 times | Fri 17 July 2026 | 87.67 (1.08%) | 87.45 | 85.92 - 97.84 | 7.4123 times | Thu 16 July 2026 | 86.73 (-1.14%) | 88.97 | 85.53 - 88.97 | 0.2309 times | Wed 15 July 2026 | 87.73 (-2.47%) | 89.00 | 86.51 - 90.90 | 0.2334 times | Tue 14 July 2026 | 89.95 (-1.32%) | 91.44 | 89.00 - 91.44 | 0.2028 times | Mon 13 July 2026 | 91.15 (-0.45%) | 91.56 | 88.11 - 91.80 | 0.3033 times | Fri 10 July 2026 | 91.56 (0.96%) | 91.59 | 90.21 - 94.29 | 0.2989 times | Thu 09 July 2026 | 90.69 (0.67%) | 90.11 | 88.75 - 91.11 | 0.2718 times | Wed 08 July 2026 | 90.09 (-0.12%) | 90.20 | 88.05 - 92.24 | 0.2488 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL are 82.8 and 90.9
| Weekly Target 1 | 81.33 |
| Weekly Target 2 | 84.26 |
| Weekly Target 3 | 89.43 |
| Weekly Target 4 | 92.36 |
| Weekly Target 5 | 97.53 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-0.55%) | 88.80 | 86.50 - 94.60 | 0.5311 times | Fri 17 July 2026 | 87.67 (-4.25%) | 91.56 | 85.53 - 97.84 | 4.2547 times | Fri 10 July 2026 | 91.56 (0.64%) | 92.00 | 88.05 - 94.29 | 0.7211 times | Fri 03 July 2026 | 90.98 (4.51%) | 86.15 | 84.11 - 93.55 | 0.712 times | Thu 25 June 2026 | 87.05 (-1.05%) | 89.00 | 85.60 - 94.65 | 1.4565 times | Fri 19 June 2026 | 87.97 (6.77%) | 83.50 | 82.99 - 89.40 | 0.5064 times | Fri 12 June 2026 | 82.39 (-3.77%) | 84.11 | 78.79 - 85.58 | 0.4385 times | Fri 05 June 2026 | 85.62 (-2.1%) | 87.46 | 84.10 - 89.00 | 0.4756 times | Fri 29 May 2026 | 87.46 (0.52%) | 88.12 | 87.00 - 91.00 | 0.3975 times | Fri 22 May 2026 | 87.01 (-1.2%) | 87.10 | 83.94 - 88.79 | 0.5066 times | Fri 15 May 2026 | 88.07 (-9.92%) | 96.55 | 87.19 - 97.00 | 1.1377 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL are 80.21 and 92.52
| Monthly Target 1 | 77.88 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 90.186666666667 |
| Monthly Target 4 | 94.84 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 87.19 (-1.39%) | 89.39 | 85.53 - 97.84 | 1.4178 times | Tue 30 June 2026 | 88.42 (1.1%) | 87.46 | 78.79 - 94.65 | 0.761 times | Fri 29 May 2026 | 87.46 (-5.64%) | 94.00 | 83.94 - 102.41 | 0.7355 times | Thu 30 April 2026 | 92.69 (15.09%) | 84.00 | 81.12 - 96.98 | 0.6781 times | Mon 30 March 2026 | 80.54 (-5.67%) | 83.00 | 75.90 - 91.59 | 1.3973 times | Fri 27 February 2026 | 85.38 (9.17%) | 79.30 | 74.31 - 102.39 | 1.0533 times | Fri 30 January 2026 | 78.21 (-19.82%) | 99.00 | 71.50 - 99.01 | 1.3146 times | Wed 31 December 2025 | 97.54 (-10.67%) | 109.19 | 96.00 - 110.50 | 0.6393 times | Fri 28 November 2025 | 109.19 (-4.68%) | 114.55 | 105.00 - 117.00 | 0.6068 times | Fri 31 October 2025 | 114.55 (-10.36%) | 129.60 | 111.81 - 134.70 | 1.3964 times | Tue 30 September 2025 | 127.79 (15.54%) | 111.00 | 106.01 - 144.00 | 3.625 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL
DMA (daily moving average) of Om Infra OMINFRAL
| DMA period | DMA value |
| 5 day DMA | 87.68 |
| 12 day DMA | 89.15 |
| 20 day DMA | 88.83 |
| 35 day DMA | 87.15 |
| 50 day DMA | 87.38 |
| 100 day DMA | 87.92 |
| 150 day DMA | 88.51 |
| 200 day DMA | 94.9 |
EMA (exponential moving average) of Om Infra OMINFRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.43 | 88.13 |
| 12 day EMA | 88.48 | 88.71 | 88.65 |
| 20 day EMA | 88.43 | 88.56 | 88.51 |
| 35 day EMA | 88.48 | 88.56 | 88.53 |
| 50 day EMA | 88.1 | 88.14 | 88.1 |
SMA (simple moving average) of Om Infra OMINFRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.68 | 87.79 | 87.98 |
| 12 day SMA | 89.15 | 89.38 | 89.54 |
| 20 day SMA | 88.83 | 89.02 | 88.88 |
| 35 day SMA | 87.15 | 87.14 | 87.13 |
| 50 day SMA | 87.38 | 87.5 | 87.68 |
| 100 day SMA | 87.92 | 87.89 | 87.88 |
| 150 day SMA | 88.51 | 88.61 | 88.7 |
| 200 day SMA | 94.9 | 95.14 | 95.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.