Login or Join
HomepageOmInfra OMINFRAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Infra OMINFRAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmInfra
Strong Daily Stock price targets for OmInfra OMINFRAL_BE are 166.41 and 174.52
| Daily Target 1 | 159.65 |
| Daily Target 2 | 165.05 |
| Daily Target 3 | 167.75666666667 |
| Daily Target 4 | 173.16 |
| Daily Target 5 | 175.87 |
Daily price and volume Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (5%) | 162.39 | 162.35 - 170.46 | 1.412 times | Thu 26 September 2024 | 162.35 (-4.54%) | 166.45 | 161.57 - 169.45 | 1.1117 times | Wed 25 September 2024 | 170.08 (-0.51%) | 167.20 | 165.60 - 171.90 | 1.1849 times | Tue 24 September 2024 | 170.95 (0.34%) | 171.00 | 170.00 - 174.75 | 0.5233 times | Mon 23 September 2024 | 170.37 (-0.26%) | 173.70 | 166.00 - 173.70 | 0.776 times | Fri 20 September 2024 | 170.82 (1.97%) | 164.50 | 164.50 - 171.00 | 1.1786 times | Thu 19 September 2024 | 167.52 (-1.45%) | 170.90 | 162.01 - 174.00 | 0.8216 times | Wed 18 September 2024 | 169.99 (-2.65%) | 172.01 | 169.00 - 175.00 | 1.233 times | Tue 17 September 2024 | 174.61 (-0.58%) | 181.97 | 173.00 - 181.97 | 0.7551 times | Mon 16 September 2024 | 175.62 (-2.48%) | 184.00 | 173.60 - 184.00 | 1.0036 times | Fri 13 September 2024 | 180.09 (1.25%) | 175.15 | 175.15 - 182.50 | 0.7267 times |
Weekly price and charts OmInfra
Strong weekly Stock price targets for OmInfra OMINFRAL_BE are 159.43 and 172.61
| Weekly Target 1 | 155.75 |
| Weekly Target 2 | 163.1 |
| Weekly Target 3 | 168.92666666667 |
| Weekly Target 4 | 176.28 |
| Weekly Target 5 | 182.11 |
Weekly price and volumes for Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (-0.21%) | 173.70 | 161.57 - 174.75 | 0.4269 times | Fri 20 September 2024 | 170.82 (-5.15%) | 184.00 | 162.01 - 184.00 | 0.4256 times | Fri 13 September 2024 | 180.09 (2.42%) | 176.99 | 172.00 - 184.40 | 0.63 times | Fri 06 September 2024 | 175.83 (-7.17%) | 190.40 | 172.15 - 190.40 | 0.701 times | Fri 30 August 2024 | 189.42 (-10.07%) | 215.00 | 183.00 - 219.30 | 0.804 times | Fri 23 August 2024 | 210.63 (9.66%) | 192.98 | 185.15 - 214.40 | 0.9165 times | Fri 16 August 2024 | 192.07 (-2.67%) | 190.10 | 177.35 - 199.50 | 1.2607 times | Fri 09 August 2024 | 197.33 (-13.41%) | 221.00 | 194.89 - 227.00 | 1.6422 times | Fri 02 August 2024 | 227.90 (11.04%) | 215.50 | 197.00 - 227.90 | 2.2692 times | Fri 26 July 2024 | 205.24 (24.04%) | 161.20 | 157.60 - 205.24 | 0.9239 times | Fri 19 July 2024 | 165.46 (-5.09%) | 178.80 | 163.75 - 178.80 | 1.142 times |
Monthly price and charts OmInfra
Strong monthly Stock price targets for OmInfra OMINFRAL_BE are 151.6 and 180.43
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 157.89 |
| Monthly Target 3 | 174.14333333333 |
| Monthly Target 4 | 186.72 |
| Monthly Target 5 | 202.97 |
Monthly price and volumes Om Infra
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 170.46 (-10.01%) | 190.40 | 161.57 - 190.40 | 0.6267 times | Fri 30 August 2024 | 189.42 (-12.06%) | 217.50 | 177.35 - 227.90 | 1.5638 times | Wed 31 July 2024 | 215.39 (30.18%) | 161.26 | 157.60 - 216.50 | 1.7558 times | Fri 28 June 2024 | 165.45 (18.35%) | 162.80 | 160.65 - 174.55 | 0.4405 times | Fri 16 February 2024 | 139.80 (7.21%) | 133.00 | 121.80 - 149.50 | 0.699 times | Wed 31 January 2024 | 130.40 (-14.38%) | 149.25 | 127.50 - 152.15 | 0.6425 times | Fri 29 December 2023 | 152.30 (28.58%) | 116.10 | 116.10 - 158.55 | 1.0701 times | Thu 30 November 2023 | 118.45 (26.28%) | 95.65 | 95.60 - 124.50 | 0.6896 times | Tue 31 October 2023 | 93.80 (7.82%) | 88.70 | 86.85 - 98.25 | 1.2446 times | Fri 29 September 2023 | 87.00 (41.12%) | 61.25 | 60.50 - 87.00 | 1.2675 times | Thu 31 August 2023 | 61.65 (16.87%) | 54.95 | 53.50 - 62.90 | 0.6522 times |
Indicator Analysis of OmInfra
Please login to view indicator analysis. or View indicator analysis of OmInfra OMINFRAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Infra OMINFRAL_BE
DMA (daily moving average) of Om Infra OMINFRAL_BE
| DMA period | DMA value |
| 5 day DMA | 168.84 |
| 12 day DMA | 171.73 |
| 20 day DMA | 175.31 |
| 35 day DMA | 184.16 |
| 50 day DMA | 189.43 |
| 100 day DMA | 169.09 |
| 150 day DMA | 151.4 |
| 200 day DMA | 131.32 |
EMA (exponential moving average) of Om Infra OMINFRAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.82 | 168 | 170.83 |
| 12 day EMA | 171.96 | 172.23 | 174.02 |
| 20 day EMA | 175.67 | 176.22 | 177.68 |
| 35 day EMA | 180.44 | 181.03 | 182.13 |
| 50 day EMA | 186 | 186.63 | 187.62 |
SMA (simple moving average) of Om Infra OMINFRAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.84 | 168.91 | 169.95 |
| 12 day SMA | 171.73 | 172.47 | 174.04 |
| 20 day SMA | 175.31 | 176.26 | 177.55 |
| 35 day SMA | 184.16 | 185.15 | 186.68 |
| 50 day SMA | 189.43 | 189.45 | 189.64 |
| 100 day SMA | 169.09 | 168.91 | 168.84 |
| 150 day SMA | 151.4 | 150.89 | 150.42 |
| 200 day SMA | 131.32 | 130.75 | 130.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.