Login or Join
HomepageOmkarSpeciality OMKARCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Speciality OMKARCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets OmkarSpeciality
Strong Daily Stock price targets for OmkarSpeciality OMKARCHEM are 25.2 and 25.2
| Daily Target 1 | 25.2 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.2 |
Daily price and volume Omkar Speciality
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 25.20 (-4.91%) | 25.20 | 25.20 - 25.20 | 0.0212 times | Tue 01 November 2022 | 26.50 (-4.85%) | 26.50 | 26.50 - 26.50 | 0.0248 times | Mon 31 October 2022 | 27.85 (-4.95%) | 28.25 | 27.85 - 28.30 | 0.1991 times | Fri 28 October 2022 | 29.30 (-4.87%) | 31.60 | 29.30 - 32.30 | 1.7629 times | Thu 27 October 2022 | 30.80 (10%) | 29.40 | 28.30 - 30.80 | 1.7014 times | Tue 25 October 2022 | 28.00 (9.59%) | 26.50 | 25.50 - 28.10 | 2.9008 times | Mon 24 October 2022 | 25.55 (9.89%) | 25.30 | 24.80 - 25.55 | 0.3156 times | Fri 21 October 2022 | 23.25 (19.85%) | 21.95 | 21.40 - 23.25 | 2.7117 times | Thu 20 October 2022 | 19.40 (19.75%) | 18.40 | 18.20 - 19.40 | 0.2239 times | Wed 19 October 2022 | 16.20 (20%) | 13.50 | 13.20 - 16.20 | 0.1386 times | Tue 18 October 2022 | 13.50 (-7.53%) | 14.95 | 11.70 - 14.95 | 0.2769 times |
Weekly price and charts OmkarSpeciality
Strong weekly Stock price targets for OmkarSpeciality OMKARCHEM are 23.65 and 26.75
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.17 |
| Weekly Target 3 | 26.233333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 29.33 |
Weekly price and volumes for Omkar Speciality
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 25.20 (-13.99%) | 28.25 | 25.20 - 28.30 | 0.1865 times | Fri 28 October 2022 | 29.30 (26.02%) | 25.30 | 24.80 - 32.30 | 5.0848 times | Fri 21 October 2022 | 23.25 (42.64%) | 16.00 | 11.70 - 23.25 | 2.7334 times | Fri 14 October 2022 | 16.30 (-13.07%) | 18.95 | 16.00 - 19.20 | 0.2788 times | Fri 07 October 2022 | 18.75 (-1.32%) | 19.70 | 18.50 - 20.20 | 0.1991 times | Fri 30 September 2022 | 19.00 (-5.47%) | 20.10 | 18.10 - 20.50 | 0.1882 times | Fri 23 September 2022 | 20.10 (-9.46%) | 22.00 | 19.80 - 22.90 | 0.2042 times | Fri 16 September 2022 | 22.20 (-9.94%) | 25.50 | 21.40 - 25.50 | 0.2841 times | Fri 09 September 2022 | 24.65 (20.83%) | 21.95 | 19.95 - 25.75 | 0.6805 times | Fri 02 September 2022 | 20.40 (-1.69%) | 19.40 | 19.40 - 21.55 | 0.1603 times | Fri 26 August 2022 | 20.75 (-2.35%) | 20.50 | 20.50 - 22.50 | 0.1425 times |
Monthly price and charts OmkarSpeciality
Strong monthly Stock price targets for OmkarSpeciality OMKARCHEM are 24.55 and 25.85
| Monthly Target 1 | 24.33 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.633333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.93 |
Monthly price and volumes Omkar Speciality
| Date | Closing | Open | Range | Volume | Wed 02 November 2022 | 25.20 (-9.52%) | 26.50 | 25.20 - 26.50 | 0.0193 times | Mon 31 October 2022 | 27.85 (46.58%) | 19.70 | 11.70 - 32.30 | 4.6673 times | Fri 30 September 2022 | 19.00 (-9.31%) | 21.55 | 18.10 - 25.75 | 0.8153 times | Tue 30 August 2022 | 20.95 (-10.66%) | 23.85 | 19.40 - 24.95 | 0.588 times | Fri 29 July 2022 | 23.45 (8.06%) | 21.70 | 21.00 - 27.10 | 0.3655 times | Thu 30 June 2022 | 21.70 (-6.67%) | 23.60 | 19.30 - 26.80 | 0.3011 times | Tue 31 May 2022 | 23.25 (-25.12%) | 30.60 | 22.35 - 33.90 | 0.4663 times | Fri 29 April 2022 | 31.05 (5.08%) | 30.15 | 30.00 - 40.25 | 0.8733 times | Thu 31 March 2022 | 29.55 (-4.37%) | 30.00 | 26.55 - 36.85 | 1.0254 times | Mon 28 February 2022 | 30.90 (-11.08%) | 35.55 | 27.60 - 41.15 | 0.8785 times | Mon 31 January 2022 | 34.75 (47.25%) | 34.00 | 28.45 - 41.50 | 2.4742 times |
Indicator Analysis of OmkarSpeciality
Please login to view indicator analysis. or View indicator analysis of OmkarSpeciality OMKARCHEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Speciality OMKARCHEM
DMA (daily moving average) of Omkar Speciality OMKARCHEM
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 23.35 |
| 20 day DMA | 21.19 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.14 |
| 100 day DMA | 22.21 |
| 150 day DMA | 24.66 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Omkar Speciality OMKARCHEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.43 | 27.04 | 27.31 |
| 12 day EMA | 24.51 | 24.39 | 24.01 |
| 20 day EMA | 23.03 | 22.8 | 22.41 |
| 35 day EMA | 22.07 | 21.89 | 21.62 |
| 50 day EMA | 21.85 | 21.71 | 21.51 |
SMA (simple moving average) of Omkar Speciality OMKARCHEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.49 | 28.3 |
| 12 day SMA | 23.35 | 22.6 | 21.8 |
| 20 day SMA | 21.19 | 20.87 | 20.49 |
| 35 day SMA | 20.97 | 20.92 | 20.87 |
| 50 day SMA | 21.14 | 21.06 | 20.97 |
| 100 day SMA | 22.21 | 22.22 | 22.21 |
| 150 day SMA | 24.66 | 24.72 | 24.77 |
| 200 day SMA | 27.06 | 27.12 | 27.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.