Login or Join
HomepageOmkarSpl OMKARCHEM_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BE are 16 and 17
| Daily Target 1 | 15.77 |
| Daily Target 2 | 16.23 |
| Daily Target 3 | 16.766666666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.77 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 16.70 (-0.89%) | 16.95 | 16.30 - 17.30 | 1.1576 times | Thu 29 December 2022 | 16.85 (-0.59%) | 16.95 | 16.35 - 17.30 | 0.3931 times | Wed 28 December 2022 | 16.95 (4.31%) | 16.60 | 16.40 - 17.05 | 1.0658 times | Tue 27 December 2022 | 16.25 (4.84%) | 16.15 | 15.30 - 16.25 | 0.2935 times | Mon 26 December 2022 | 15.50 (1.97%) | 15.20 | 14.45 - 15.95 | 2.0055 times | Fri 23 December 2022 | 15.20 (-3.8%) | 15.80 | 15.05 - 15.80 | 0.8508 times | Thu 22 December 2022 | 15.80 (-3.66%) | 16.40 | 15.60 - 16.90 | 1.0508 times | Wed 21 December 2022 | 16.40 (-2.67%) | 16.85 | 16.20 - 17.30 | 1.3129 times | Tue 20 December 2022 | 16.85 (0.3%) | 17.00 | 16.60 - 17.15 | 0.5125 times | Mon 19 December 2022 | 16.80 (-2.61%) | 17.25 | 16.60 - 17.35 | 1.3575 times | Fri 16 December 2022 | 17.25 (1.47%) | 17.00 | 16.65 - 17.35 | 1.1206 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BE are 15.58 and 18.43
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 15 |
| Weekly Target 3 | 16.15 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 16.70 (9.87%) | 15.20 | 14.45 - 17.30 | 0.4067 times | Fri 23 December 2022 | 15.20 (-11.88%) | 17.25 | 15.05 - 17.35 | 0.4207 times | Fri 16 December 2022 | 17.25 (0.88%) | 17.10 | 16.60 - 18.25 | 0.5991 times | Fri 09 December 2022 | 17.10 (-4.2%) | 18.70 | 16.50 - 18.70 | 1.2592 times | Fri 02 December 2022 | 17.85 (11.91%) | 16.30 | 15.20 - 17.85 | 1.5722 times | Fri 25 November 2022 | 15.95 (-15.38%) | 18.80 | 15.90 - 19.35 | 1.1744 times | Fri 18 November 2022 | 18.85 (-8.5%) | 20.00 | 18.35 - 20.50 | 1.2103 times | Fri 11 November 2022 | 20.60 (-18.09%) | 25.65 | 20.60 - 25.65 | 0.8324 times | Fri 04 November 2022 | 25.15 (-20.29%) | 30.00 | 23.95 - 33.10 | 1.8527 times | Fri 31 December 2021 | 31.55 (-20.33%) | 37.65 | 31.55 - 41.00 | 0.6722 times | Fri 24 December 2021 | 39.60 (4.35%) | 36.10 | 34.30 - 42.50 | 0.8472 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BE are 15.58 and 19.83
| Monthly Target 1 | 12.37 |
| Monthly Target 2 | 14.53 |
| Monthly Target 3 | 16.616666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 30 December 2022 | 16.70 (1.83%) | 16.40 | 14.45 - 18.70 | 1.447 times | Wed 30 November 2022 | 16.40 (-50.45%) | 23.95 | 15.20 - 27.25 | 2.1105 times | Mon 03 January 2022 | 33.10 (4.91%) | 30.00 | 30.00 - 33.10 | 0.5221 times | Fri 31 December 2021 | 31.55 (-19%) | 37.05 | 31.55 - 47.00 | 2.1043 times | Tue 30 November 2021 | 38.95 (105%) | 18.25 | 18.05 - 42.15 | 2.6371 times | Fri 29 October 2021 | 19.00 (136.02%) | 24.35 | 18.95 - 24.35 | 0.4626 times | Fri 09 July 2021 | 8.05 (-11.05%) | 9.50 | 7.65 - 9.50 | 0.1868 times | Wed 30 June 2021 | 9.05 (-4.74%) | 9.05 | 8.60 - 10.50 | 0.3522 times | Mon 31 May 2021 | 9.50 (-21.81%) | 11.55 | 9.50 - 11.55 | 0.0511 times | Mon 19 April 2021 | 12.15 (4.29%) | 12.20 | 12.15 - 13.40 | 0.1262 times | Wed 31 March 2021 | 11.65 (104.39%) | 5.95 | 5.95 - 11.65 | 0.5326 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BE
DMA (daily moving average) of Omkar Spl OMKARCHEM_BE
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 16.46 |
| 20 day DMA | 16.82 |
| 35 day DMA | 17.21 |
| 50 day DMA | 21.44 |
| 100 day DMA | 24.95 |
| 150 day DMA | 19.63 |
| 200 day DMA | 16.19 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.56 | 16.49 | 16.31 |
| 12 day EMA | 16.58 | 16.56 | 16.51 |
| 20 day EMA | 17.18 | 17.23 | 17.27 |
| 35 day EMA | 19.84 | 20.02 | 20.21 |
| 50 day EMA | 22.37 | 22.6 | 22.83 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.15 | 15.94 |
| 12 day SMA | 16.46 | 16.5 | 16.52 |
| 20 day SMA | 16.82 | 16.88 | 16.89 |
| 35 day SMA | 17.21 | 17.32 | 17.46 |
| 50 day SMA | 21.44 | 21.86 | 22.25 |
| 100 day SMA | 24.95 | 24.88 | 24.8 |
| 150 day SMA | 19.63 | 19.56 | 19.49 |
| 200 day SMA | 16.19 | 16.13 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.