Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.95 and 7.5
| Daily Target 1 | 6.82 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.3666666666667 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.92 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.35 (-1.34%) | 7.40 | 7.10 - 7.65 | 1.9732 times | Mon 29 April 2024 | 7.45 (3.47%) | 7.45 | 7.05 - 7.55 | 2.3325 times | Fri 26 April 2024 | 7.20 (0%) | 7.40 | 7.00 - 7.50 | 1.1989 times | Thu 25 April 2024 | 7.20 (0.7%) | 7.35 | 6.90 - 7.50 | 0.8212 times | Wed 24 April 2024 | 7.15 (-0.69%) | 7.30 | 6.85 - 7.50 | 0.897 times | Tue 23 April 2024 | 7.20 (0%) | 7.20 | 7.00 - 7.45 | 0.2361 times | Mon 22 April 2024 | 7.20 (-4%) | 7.45 | 7.15 - 7.45 | 0.9839 times | Fri 19 April 2024 | 7.50 (3.45%) | 7.25 | 7.10 - 7.50 | 0.4386 times | Thu 18 April 2024 | 7.25 (0%) | 7.05 | 7.05 - 7.50 | 0.3939 times | Tue 16 April 2024 | 7.25 (-3.97%) | 7.55 | 7.20 - 7.55 | 0.7248 times | Mon 15 April 2024 | 7.55 (-4.43%) | 8.20 | 7.50 - 8.20 | 0.3803 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.9 and 7.5
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.35 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.35 (2.08%) | 7.45 | 7.05 - 7.65 | 0.4573 times | Fri 26 April 2024 | 7.20 (-4%) | 7.45 | 6.85 - 7.50 | 0.4394 times | Fri 19 April 2024 | 7.50 (-5.06%) | 8.20 | 7.05 - 8.20 | 0.2058 times | Fri 12 April 2024 | 7.90 (14.49%) | 7.05 | 6.65 - 7.90 | 0.6297 times | Fri 05 April 2024 | 6.90 (18.97%) | 6.05 | 5.85 - 6.90 | 0.3992 times | Thu 28 March 2024 | 5.80 (-11.45%) | 6.75 | 5.65 - 6.85 | 2.6967 times | Fri 22 March 2024 | 6.55 (0%) | 6.55 | 6.00 - 6.85 | 2.0243 times | Fri 15 March 2024 | 6.55 (-10.27%) | 7.15 | 6.55 - 7.60 | 0.8209 times | Thu 07 March 2024 | 7.30 (-8.18%) | 8.30 | 7.20 - 8.30 | 0.8131 times | Sat 02 March 2024 | 7.95 (-5.92%) | 8.60 | 7.70 - 8.85 | 1.5135 times | Fri 23 February 2024 | 8.45 (1.81%) | 8.30 | 8.00 - 8.65 | 0.5141 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 6.6 and 8.95
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7.35 (26.72%) | 6.05 | 5.85 - 8.20 | 0.5975 times | Thu 28 March 2024 | 5.80 (-27.95%) | 8.10 | 5.65 - 8.30 | 1.9384 times | Thu 29 February 2024 | 8.05 (-7.47%) | 8.70 | 7.85 - 9.15 | 0.9718 times | Wed 31 January 2024 | 8.70 (-1.69%) | 9.15 | 8.15 - 9.85 | 1.4439 times | Fri 29 December 2023 | 8.85 (-2.75%) | 9.10 | 7.90 - 9.50 | 1.2234 times | Thu 30 November 2023 | 9.10 (13.75%) | 8.10 | 7.80 - 10.15 | 0.8003 times | Tue 31 October 2023 | 8.00 (-15.79%) | 9.95 | 7.85 - 11.90 | 0.8547 times | Fri 29 September 2023 | 9.50 (6.74%) | 8.90 | 7.10 - 9.50 | 1.6078 times | Mon 28 August 2023 | 8.90 (-17.59%) | 10.30 | 8.90 - 10.30 | 0.0326 times | Mon 31 July 2023 | 10.80 (23.43%) | 8.75 | 8.35 - 12.45 | 0.5296 times | Fri 30 June 2023 | 8.75 (24.11%) | 7.30 | 7.05 - 9.65 | 1.0493 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 7.27 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.09 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.28 |
| 100 day DMA | 7.92 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.32 | 7.3 | 7.22 |
| 12 day EMA | 7.23 | 7.21 | 7.17 |
| 20 day EMA | 7.17 | 7.15 | 7.12 |
| 35 day EMA | 7.29 | 7.29 | 7.28 |
| 50 day EMA | 7.37 | 7.37 | 7.37 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.27 | 7.24 | 7.19 |
| 12 day SMA | 7.35 | 7.37 | 7.35 |
| 20 day SMA | 7.09 | 7.01 | 6.94 |
| 35 day SMA | 6.88 | 6.89 | 6.91 |
| 50 day SMA | 7.28 | 7.3 | 7.32 |
| 100 day SMA | 7.92 | 7.93 | 7.94 |
| 150 day SMA | 8.32 | 8.32 | 8.32 |
| 200 day SMA | 8.41 | 8.41 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.