Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 8.13 and 8.96
| Daily Target 1 | 7.5 |
| Daily Target 2 | 7.93 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 9.16 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8.35 (0.24%) | 7.91 | 7.91 - 8.74 | 0.5776 times | Mon 09 December 2024 | 8.33 (-4.25%) | 8.26 | 8.26 - 9.13 | 0.6599 times | Mon 02 December 2024 | 8.70 (-4.81%) | 9.20 | 8.68 - 9.20 | 0.3896 times | Mon 25 November 2024 | 9.14 (-5.09%) | 9.63 | 9.14 - 9.63 | 1.583 times | Mon 18 November 2024 | 9.63 (-5.03%) | 9.64 | 9.63 - 10.10 | 0.5429 times | Mon 11 November 2024 | 10.14 (-5.06%) | 10.68 | 10.14 - 11.12 | 1.0462 times | Tue 05 November 2024 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.375 times | Mon 04 November 2024 | 10.18 (4.95%) | 10.18 | 10.18 - 10.18 | 3.9546 times | Fri 01 November 2024 | 9.70 (4.98%) | 9.70 | 8.82 - 9.70 | 0.4994 times | Thu 31 October 2024 | 9.24 (5%) | 8.80 | 8.80 - 9.24 | 0.3719 times | Wed 30 October 2024 | 8.80 (4.89%) | 8.41 | 8.41 - 8.80 | 0.2798 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 8.13 and 8.96
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.3333333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8.35 (0.24%) | 7.91 | 7.91 - 8.74 | 0.2987 times | Mon 09 December 2024 | 8.33 (-4.25%) | 8.26 | 8.26 - 9.13 | 0.3412 times | Mon 02 December 2024 | 8.70 (-4.81%) | 9.20 | 8.68 - 9.20 | 0.2015 times | Mon 25 November 2024 | 9.14 (-5.09%) | 9.63 | 9.14 - 9.63 | 0.8185 times | Mon 18 November 2024 | 9.63 (-5.03%) | 9.64 | 9.63 - 10.10 | 0.2807 times | Mon 11 November 2024 | 10.14 (-5.06%) | 10.68 | 10.14 - 11.12 | 0.541 times | Tue 05 November 2024 | 10.68 (10.1%) | 10.18 | 10.18 - 10.68 | 2.2388 times | Fri 01 November 2024 | 9.70 (19.31%) | 8.13 | 7.72 - 9.70 | 1.5852 times | Fri 25 October 2024 | 8.13 (-9.16%) | 8.95 | 7.60 - 9.10 | 2.085 times | Fri 18 October 2024 | 8.95 (-8.58%) | 9.79 | 8.73 - 10.27 | 1.6094 times | Fri 11 October 2024 | 9.79 (5.38%) | 9.65 | 8.58 - 10.14 | 4.6042 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.49 and 8.78
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.77 |
| Monthly Target 3 | 8.4866666666667 |
| Monthly Target 4 | 9.06 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 8.35 (-8.64%) | 9.20 | 7.91 - 9.20 | 0.0811 times | Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 0.3986 times | Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 1.1619 times | Mon 30 September 2024 | 8.74 (-15.15%) | 9.78 | 7.61 - 9.78 | 1.9608 times | Mon 26 August 2024 | 10.30 (9.69%) | 9.85 | 8.92 - 11.39 | 1.1205 times | Mon 29 July 2024 | 9.39 (34.72%) | 6.97 | 6.53 - 9.39 | 0.8624 times | Fri 28 June 2024 | 6.97 (1.01%) | 6.80 | 6.15 - 7.37 | 0.7479 times | Fri 31 May 2024 | 6.90 (-6.12%) | 7.35 | 6.45 - 7.80 | 0.8515 times | Tue 30 April 2024 | 7.35 (26.72%) | 6.05 | 5.85 - 8.20 | 0.6633 times | Thu 28 March 2024 | 5.80 (-27.95%) | 8.10 | 5.65 - 8.30 | 2.1519 times | Thu 29 February 2024 | 8.05 (-7.47%) | 8.70 | 7.85 - 9.15 | 1.0788 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 8.83 |
| 12 day DMA | 9.27 |
| 20 day DMA | 8.92 |
| 35 day DMA | 9.05 |
| 50 day DMA | 8.99 |
| 100 day DMA | 8.22 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.98 | 9.31 |
| 12 day EMA | 9.02 | 9.14 | 9.29 |
| 20 day EMA | 9.06 | 9.14 | 9.22 |
| 35 day EMA | 9.05 | 9.09 | 9.13 |
| 50 day EMA | 9.06 | 9.09 | 9.12 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.83 | 9.19 | 9.66 |
| 12 day SMA | 9.27 | 9.25 | 9.23 |
| 20 day SMA | 8.92 | 8.97 | 9.03 |
| 35 day SMA | 9.05 | 9.07 | 9.09 |
| 50 day SMA | 8.99 | 9.01 | 9.03 |
| 100 day SMA | 8.22 | 8.21 | 8.19 |
| 150 day SMA | 7.78 | 7.78 | 7.78 |
| 200 day SMA | 7.97 | 7.97 | 7.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.