Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.74 and 3.97
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.8 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 4.03 |
| Daily Target 5 | 4.14 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.91 (-2.25%) | 4.03 | 3.80 - 4.03 | 0.7395 times | Thu 12 March 2026 | 4.00 (0.25%) | 3.87 | 3.80 - 4.18 | 0.3822 times | Wed 11 March 2026 | 3.99 (-4.77%) | 4.00 | 3.99 - 4.05 | 2.7644 times | Tue 10 March 2026 | 4.19 (-4.99%) | 4.41 | 4.19 - 4.50 | 2.1615 times | Mon 09 March 2026 | 4.41 (3.04%) | 4.40 | 4.31 - 4.44 | 0.0095 times | Fri 06 March 2026 | 4.28 (2.39%) | 4.15 | 3.98 - 4.38 | 1.264 times | Thu 05 March 2026 | 4.18 (-4.13%) | 4.46 | 4.15 - 4.46 | 0.95 times | Wed 04 March 2026 | 4.36 (-3.54%) | 4.73 | 4.31 - 4.73 | 0.3078 times | Mon 02 March 2026 | 4.52 (-4.84%) | 4.55 | 4.52 - 4.64 | 0.7595 times | Fri 27 February 2026 | 4.75 (-1.04%) | 5.04 | 4.60 - 5.04 | 0.6614 times | Thu 26 February 2026 | 4.80 (-2.24%) | 4.91 | 4.70 - 4.91 | 0.9621 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.51 and 4.21
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 4.07 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.91 (-8.64%) | 4.40 | 3.80 - 4.50 | 1.2117 times | Fri 06 March 2026 | 4.28 (-9.89%) | 4.55 | 3.98 - 4.73 | 0.6564 times | Fri 27 February 2026 | 4.75 (-5%) | 4.75 | 4.60 - 5.10 | 0.6939 times | Fri 20 February 2026 | 5.00 (-0.4%) | 5.11 | 4.80 - 5.25 | 0.5733 times | Fri 13 February 2026 | 5.02 (1.62%) | 5.00 | 4.65 - 5.32 | 1.1845 times | Fri 06 February 2026 | 4.94 (-6.08%) | 5.49 | 4.91 - 5.49 | 1.3472 times | Fri 30 January 2026 | 5.26 (-5.57%) | 5.58 | 5.00 - 5.60 | 1.1407 times | Fri 23 January 2026 | 5.57 (-4.62%) | 5.84 | 5.41 - 6.25 | 0.8744 times | Fri 16 January 2026 | 5.84 (-3.63%) | 6.16 | 5.70 - 6.20 | 0.6894 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.6286 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 1.042 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.39 and 4.32
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.91 (-17.68%) | 4.55 | 3.80 - 4.73 | 0.359 times | Fri 27 February 2026 | 4.75 (-9.7%) | 5.49 | 4.60 - 5.49 | 0.7301 times | Fri 30 January 2026 | 5.26 (-7.72%) | 5.52 | 5.00 - 6.29 | 0.9353 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.3214 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 1.0699 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.467 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.6155 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.8568 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1384 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.5065 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.2139 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.88 |
| 50 day DMA | 5.19 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.15 | 4.22 |
| 12 day EMA | 4.32 | 4.39 | 4.46 |
| 20 day EMA | 4.53 | 4.6 | 4.66 |
| 35 day EMA | 4.86 | 4.92 | 4.97 |
| 50 day EMA | 5.14 | 5.19 | 5.24 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.17 | 4.21 |
| 12 day SMA | 4.36 | 4.44 | 4.53 |
| 20 day SMA | 4.63 | 4.7 | 4.75 |
| 35 day SMA | 4.88 | 4.94 | 4.98 |
| 50 day SMA | 5.19 | 5.23 | 5.27 |
| 100 day SMA | 5.3 | 5.32 | 5.33 |
| 150 day SMA | 5.59 | 5.6 | 5.62 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.