Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.9 and 5.08
| Daily Target 1 | 4.86 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.22 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.01 (-2.53%) | 5.14 | 4.96 - 5.14 | 0.3358 times | Wed 03 December 2025 | 5.14 (1.78%) | 5.19 | 5.05 - 5.19 | 0.735 times | Tue 02 December 2025 | 5.05 (-1.75%) | 4.95 | 4.95 - 5.20 | 0.8468 times | Mon 01 December 2025 | 5.14 (1.78%) | 5.05 | 4.90 - 5.25 | 2.007 times | Fri 28 November 2025 | 5.05 (-2.7%) | 5.19 | 5.05 - 5.19 | 0.774 times | Thu 27 November 2025 | 5.19 (-0.38%) | 4.96 | 4.96 - 5.29 | 1.5877 times | Wed 26 November 2025 | 5.21 (0.39%) | 5.01 | 4.96 - 5.38 | 1.0919 times | Tue 25 November 2025 | 5.19 (1.96%) | 5.09 | 5.00 - 5.30 | 0.2759 times | Mon 24 November 2025 | 5.09 (-3.6%) | 5.39 | 5.06 - 5.39 | 1.0219 times | Fri 21 November 2025 | 5.28 (1.54%) | 4.95 | 4.95 - 5.39 | 1.3241 times | Thu 20 November 2025 | 5.20 (0.97%) | 5.15 | 5.15 - 5.40 | 1.3315 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.78 and 5.13
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.21 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.01 (-0.79%) | 5.05 | 4.90 - 5.25 | 0.6089 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.7371 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 0.9821 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.5688 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.5127 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 0.9901 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.1871 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.5497 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.3755 times | Fri 03 October 2025 | 6.10 (7.02%) | 5.70 | 5.42 - 6.20 | 0.4879 times | Fri 26 September 2025 | 5.70 (-5.79%) | 6.02 | 5.65 - 6.45 | 1.1626 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.78 and 5.13
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.0533333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 5.01 (-0.79%) | 5.05 | 4.90 - 5.25 | 0.2141 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9849 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.271 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4872 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7888 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1274 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4662 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1175 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7279 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.8151 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0055 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.22 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.01 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.13 | 5.12 |
| 12 day EMA | 5.15 | 5.18 | 5.19 |
| 20 day EMA | 5.23 | 5.25 | 5.26 |
| 35 day EMA | 5.34 | 5.36 | 5.37 |
| 50 day EMA | 5.44 | 5.46 | 5.47 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.11 | 5.13 |
| 12 day SMA | 5.14 | 5.17 | 5.19 |
| 20 day SMA | 5.22 | 5.24 | 5.25 |
| 35 day SMA | 5.31 | 5.32 | 5.32 |
| 50 day SMA | 5.43 | 5.45 | 5.47 |
| 100 day SMA | 5.93 | 5.94 | 5.95 |
| 150 day SMA | 6.01 | 6.02 | 6.03 |
| 200 day SMA | 6.68 | 6.7 | 6.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.