OmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmkarSpl

Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.23 and 5.63

Daily Target 14.91
Daily Target 25.14
Daily Target 35.3066666666667
Daily Target 45.54
Daily Target 55.71

Daily price and volume Omkar Spl

Date Closing Open Range Volume
Mon 15 December 2025 5.38 (3.26%) 5.07 5.07 - 5.47 1.8154 times
Sat 13 December 2025 5.21 (-2.98%) 5.37 5.15 - 5.37 0.6912 times
Thu 11 December 2025 5.37 (1.32%) 5.55 5.05 - 5.55 1.8883 times
Wed 10 December 2025 5.30 (4.13%) 5.05 5.00 - 5.34 1.1386 times
Tue 09 December 2025 5.09 (0.99%) 4.90 4.90 - 5.10 1.2323 times
Mon 08 December 2025 5.04 (0.8%) 4.77 4.77 - 5.19 0.9321 times
Fri 05 December 2025 5.00 (-0.2%) 5.01 4.99 - 5.19 0.6091 times
Thu 04 December 2025 5.01 (-2.53%) 5.14 4.96 - 5.14 0.2965 times
Wed 03 December 2025 5.14 (1.78%) 5.19 5.05 - 5.19 0.6489 times
Tue 02 December 2025 5.05 (-1.75%) 4.95 4.95 - 5.20 0.7477 times
Mon 01 December 2025 5.14 (1.78%) 5.05 4.90 - 5.25 1.772 times

 Daily chart OmkarSpl

Weekly price and charts OmkarSpl

Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.23 and 5.63

Weekly Target 14.91
Weekly Target 25.14
Weekly Target 35.3066666666667
Weekly Target 45.54
Weekly Target 55.71

Weekly price and volumes for Omkar Spl

Date Closing Open Range Volume
Mon 15 December 2025 5.38 (3.26%) 5.07 5.07 - 5.47 0.3711 times
Sat 13 December 2025 5.21 (4.2%) 4.77 4.77 - 5.55 1.2024 times
Fri 05 December 2025 5.00 (-0.99%) 5.05 4.90 - 5.25 0.8328 times
Fri 28 November 2025 5.05 (-4.36%) 5.39 4.96 - 5.39 0.8575 times
Fri 21 November 2025 5.28 (-3.83%) 5.50 4.95 - 5.60 1.1425 times
Fri 14 November 2025 5.49 (4.37%) 5.49 5.06 - 5.59 0.6616 times
Fri 07 November 2025 5.26 (-8.36%) 5.74 5.05 - 5.74 0.5964 times
Fri 31 October 2025 5.74 (8.3%) 5.16 5.13 - 5.95 1.1518 times
Fri 24 October 2025 5.30 (-0.93%) 5.40 4.96 - 5.63 1.381 times
Fri 17 October 2025 5.35 (2.29%) 5.00 5.00 - 5.60 1.8027 times
Fri 10 October 2025 5.23 (-14.26%) 6.10 5.17 - 6.20 2.7635 times

 weekly chart OmkarSpl

Monthly price and charts OmkarSpl

Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.08 and 5.86

Monthly Target 14.45
Monthly Target 24.92
Monthly Target 35.2333333333333
Monthly Target 45.7
Monthly Target 56.01

Monthly price and volumes Omkar Spl

Date Closing Open Range Volume
Mon 15 December 2025 5.38 (6.53%) 5.05 4.77 - 5.55 0.6919 times
Fri 28 November 2025 5.05 (-12.02%) 5.74 4.95 - 5.74 0.9368 times
Fri 31 October 2025 5.74 (-0.52%) 5.91 4.96 - 6.20 2.1602 times
Tue 30 September 2025 5.77 (-2.86%) 6.21 5.42 - 6.60 1.4146 times
Fri 29 August 2025 5.94 (15.79%) 5.38 5.38 - 7.90 0.7503 times
Mon 28 July 2025 5.13 (-18.96%) 6.05 5.13 - 6.05 0.1212 times
Mon 30 June 2025 6.33 (-3.06%) 6.65 6.33 - 7.91 0.4435 times
Fri 30 May 2025 6.53 (5.32%) 6.26 5.01 - 6.53 1.0629 times
Wed 30 April 2025 6.20 (13.76%) 5.45 5.45 - 6.68 0.6924 times
Fri 28 March 2025 5.45 (-25.95%) 7.00 5.45 - 8.38 1.7264 times
Mon 24 February 2025 7.36 (-14.12%) 8.14 7.36 - 8.15 0.0053 times

 monthly chart OmkarSpl

DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ

DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ

DMA period DMA value
5 day DMA 5.27
12 day DMA 5.15
20 day DMA 5.17
35 day DMA 5.28
50 day DMA 5.35
100 day DMA 5.81
150 day DMA 5.9
200 day DMA 6.55

EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.275.225.22
12 day EMA5.215.185.18
20 day EMA5.235.215.21
35 day EMA5.295.285.28
50 day EMA5.375.375.38

SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.275.25.16
12 day SMA5.155.135.13
20 day SMA5.175.175.19
35 day SMA5.285.285.29
50 day SMA5.355.365.37
100 day SMA5.815.845.86
150 day SMA5.95.915.93
200 day SMA6.556.576.59
Back to top | Use Dark Theme