Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.3 and 5.6
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.35 |
| Daily Target 3 | 5.55 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.85 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.45 (-9.92%) | 5.45 | 5.45 - 5.75 | 3.3963 times |
| Wed 26 March 2025 | 6.05 (-4.72%) | 6.03 | 6.03 - 6.58 | 0.7027 times |
| Tue 25 March 2025 | 6.35 (-5.08%) | 6.40 | 6.35 - 6.50 | 0.6904 times |
| Mon 24 March 2025 | 6.69 (-2.34%) | 6.85 | 6.51 - 6.95 | 1.0564 times |
| Fri 21 March 2025 | 6.85 (-2.56%) | 7.00 | 6.80 - 7.18 | 1.2807 times |
| Thu 20 March 2025 | 7.03 (0.14%) | 7.29 | 6.77 - 7.29 | 0.7149 times |
| Wed 19 March 2025 | 7.02 (-4.49%) | 7.35 | 7.01 - 7.45 | 0.5218 times |
| Tue 18 March 2025 | 7.35 (-4.42%) | 7.42 | 7.32 - 7.80 | 0.638 times |
| Mon 17 March 2025 | 7.69 (-5.06%) | 8.10 | 7.69 - 8.10 | 0.533 times |
| Thu 13 March 2025 | 8.10 (1.25%) | 8.38 | 7.70 - 8.38 | 0.4658 times |
| Wed 12 March 2025 | 8.00 (4.71%) | 7.85 | 7.41 - 8.00 | 0.228 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 4.7 and 6.2
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.95 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.45 (-20.44%) | 6.85 | 5.45 - 6.95 | 2.3638 times |
| Fri 21 March 2025 | 6.85 (-15.43%) | 8.10 | 6.77 - 8.10 | 1.4914 times |
| Thu 13 March 2025 | 8.10 (15.22%) | 6.90 | 6.71 - 8.38 | 0.886 times |
| Fri 07 March 2025 | 7.03 (-4.48%) | 7.00 | 6.32 - 7.03 | 0.9734 times |
| Mon 24 February 2025 | 7.36 (-5.03%) | 7.36 | 7.36 - 7.36 | 0.0012 times |
| Mon 10 February 2025 | 7.75 (-4.79%) | 8.15 | 7.75 - 8.15 | 0.0069 times |
| Mon 03 February 2025 | 8.14 (-5.02%) | 8.14 | 8.14 - 8.14 | 0.0093 times |
| Mon 20 January 2025 | 8.57 (-5.09%) | 8.95 | 8.57 - 8.95 | 0.2643 times |
| Mon 13 January 2025 | 9.03 (-5.05%) | 9.03 | 9.03 - 9.03 | 0.184 times |
| Wed 08 January 2025 | 9.51 (9.31%) | 8.70 | 8.70 - 9.99 | 3.8197 times |
| Fri 03 January 2025 | 8.70 (9.71%) | 7.53 | 7.53 - 8.70 | 2.5194 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 3.99 and 6.92
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 6.4266666666667 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 0.9916 times |
| Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.003 times |
| Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 1.1641 times |
| Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.2813 times |
| Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 0.482 times |
| Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 1.405 times |
| Mon 30 September 2024 | 8.74 (-15.15%) | 9.78 | 7.61 - 9.78 | 2.3709 times |
| Mon 26 August 2024 | 10.30 (9.69%) | 9.85 | 8.92 - 11.39 | 1.3549 times |
| Mon 29 July 2024 | 9.39 (34.72%) | 6.97 | 6.53 - 9.39 | 1.0428 times |
| Fri 28 June 2024 | 6.97 (1.01%) | 6.80 | 6.15 - 7.37 | 0.9043 times |
| Fri 31 May 2024 | 6.90 (-6.12%) | 7.35 | 6.45 - 7.80 | 1.0296 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 7.02 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.7 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.43 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.53 | 6.77 |
| 12 day EMA | 6.72 | 6.95 | 7.11 |
| 20 day EMA | 7.08 | 7.25 | 7.38 |
| 35 day EMA | 7.56 | 7.68 | 7.78 |
| 50 day EMA | 8.02 | 8.12 | 8.2 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.59 | 6.79 |
| 12 day SMA | 7.02 | 7.17 | 7.25 |
| 20 day SMA | 7.03 | 7.17 | 7.29 |
| 35 day SMA | 7.7 | 7.82 | 7.93 |
| 50 day SMA | 8.08 | 8.16 | 8.22 |
| 100 day SMA | 8.43 | 8.44 | 8.45 |
| 150 day SMA | 7.93 | 7.94 | 7.95 |
| 200 day SMA | 7.8 | 7.82 | 7.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.