Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.63 and 6.08
| Daily Target 1 | 5.52 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.97 |
| Daily Target 4 | 6.19 |
| Daily Target 5 | 6.42 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.96 (-0.83%) | 6.01 | 5.75 - 6.20 | 0.2285 times | Tue 13 January 2026 | 6.01 (3.09%) | 5.83 | 5.76 - 6.11 | 0.509 times | Mon 12 January 2026 | 5.83 (-3.8%) | 6.16 | 5.76 - 6.16 | 1.5894 times | Fri 09 January 2026 | 6.06 (0.83%) | 6.01 | 5.76 - 6.15 | 0.7587 times | Thu 08 January 2026 | 6.01 (3.62%) | 5.80 | 5.70 - 6.03 | 0.5924 times | Wed 07 January 2026 | 5.80 (-1.69%) | 6.06 | 5.71 - 6.18 | 0.92 times | Tue 06 January 2026 | 5.90 (-3.91%) | 6.20 | 5.90 - 6.20 | 0.314 times | Mon 05 January 2026 | 6.14 (1.15%) | 5.95 | 5.81 - 6.29 | 3.1939 times | Fri 02 January 2026 | 6.07 (2.02%) | 6.15 | 5.96 - 6.15 | 0.6059 times | Thu 01 January 2026 | 5.95 (4.39%) | 5.52 | 5.52 - 5.98 | 1.2882 times | Wed 31 December 2025 | 5.70 (-4.52%) | 5.96 | 5.70 - 5.96 | 0.225 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.63 and 6.08
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.97 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.96 (-1.65%) | 6.16 | 5.75 - 6.20 | 0.4604 times | Fri 09 January 2026 | 6.06 (-0.16%) | 5.95 | 5.70 - 6.29 | 1.1435 times | Fri 02 January 2026 | 6.07 (-0.98%) | 6.00 | 5.52 - 6.35 | 0.7316 times | Fri 26 December 2025 | 6.13 (4.79%) | 5.80 | 5.60 - 6.19 | 0.9724 times | Fri 19 December 2025 | 5.85 (12.28%) | 5.07 | 5.07 - 5.95 | 1.057 times | Sat 13 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.4426 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.9991 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 1.0288 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.3707 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.7938 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.7155 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.74 and 6.51
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 5.9233333333333 |
| Monthly Target 4 | 6.33 |
| Monthly Target 5 | 6.69 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5.96 (4.56%) | 5.52 | 5.52 - 6.29 | 0.5147 times | Wed 31 December 2025 | 5.70 (12.87%) | 5.05 | 4.77 - 6.35 | 1.2559 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 1.0168 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.3447 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.5354 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.8143 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1315 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4813 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.1537 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.7515 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.8739 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.95 |
| 20 day DMA | 5.92 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.96 | 5.93 |
| 12 day EMA | 5.93 | 5.93 | 5.91 |
| 20 day EMA | 5.85 | 5.84 | 5.82 |
| 35 day EMA | 5.74 | 5.73 | 5.71 |
| 50 day EMA | 5.56 | 5.54 | 5.52 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.92 |
| 12 day SMA | 5.95 | 5.94 | 5.95 |
| 20 day SMA | 5.92 | 5.9 | 5.87 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.51 | 5.5 | 5.5 |
| 100 day SMA | 5.69 | 5.7 | 5.71 |
| 150 day SMA | 5.87 | 5.87 | 5.88 |
| 200 day SMA | 6.21 | 6.23 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.