Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.41 and 7.41
| Daily Target 1 | 7.41 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.41 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.41 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.41 (-5.12%) | 7.41 | 7.41 - 7.41 | 0.565 times |
| Thu 05 June 2025 | 7.81 (3.58%) | 7.89 | 7.26 - 7.91 | 3.4972 times |
| Wed 04 June 2025 | 7.54 (4.87%) | 7.54 | 7.54 - 7.54 | 0.9762 times |
| Tue 03 June 2025 | 7.19 (4.96%) | 7.19 | 7.19 - 7.19 | 0.3547 times |
| Mon 02 June 2025 | 6.85 (4.9%) | 6.65 | 6.65 - 6.85 | 0.7805 times |
| Fri 30 May 2025 | 6.53 (4.98%) | 6.19 | 5.91 - 6.53 | 0.8579 times |
| Thu 29 May 2025 | 6.22 (0.97%) | 6.32 | 6.02 - 6.32 | 0.5164 times |
| Wed 28 May 2025 | 6.16 (3.88%) | 5.93 | 5.93 - 6.17 | 0.7286 times |
| Tue 27 May 2025 | 5.93 (3.85%) | 5.68 | 5.68 - 5.99 | 0.4941 times |
| Mon 26 May 2025 | 5.71 (0.18%) | 5.75 | 5.59 - 5.89 | 1.2296 times |
| Fri 23 May 2025 | 5.70 (-1.04%) | 5.56 | 5.53 - 5.79 | 0.5733 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.41 and 7.41
| Weekly Target 1 | 7.41 |
| Weekly Target 2 | 7.41 |
| Weekly Target 3 | 7.41 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.41 (-5.12%) | 7.41 | 7.41 - 7.41 | 0.1953 times |
| Thu 05 June 2025 | 7.81 (19.6%) | 6.65 | 6.65 - 7.91 | 1.9388 times |
| Fri 30 May 2025 | 6.53 (14.56%) | 5.75 | 5.59 - 6.53 | 1.3227 times |
| Fri 23 May 2025 | 5.70 (-4.2%) | 6.24 | 5.44 - 6.24 | 1.7674 times |
| Fri 16 May 2025 | 5.95 (12.05%) | 5.31 | 5.31 - 6.25 | 0.7133 times |
| Fri 09 May 2025 | 5.31 (-9.85%) | 6.18 | 5.01 - 6.18 | 1.3244 times |
| Fri 02 May 2025 | 5.89 (-3.6%) | 6.10 | 5.72 - 6.28 | 0.6968 times |
| Fri 25 April 2025 | 6.11 (3.04%) | 5.90 | 5.70 - 6.68 | 0.8301 times |
| Thu 17 April 2025 | 5.93 (4.04%) | 5.70 | 5.54 - 6.03 | 0.7104 times |
| Fri 11 April 2025 | 5.70 (-5.63%) | 6.34 | 5.53 - 6.37 | 0.5008 times |
| Fri 04 April 2025 | 6.04 (10.83%) | 5.45 | 5.45 - 6.07 | 0.6921 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 7.03 and 8.29
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.58 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 7.41 (13.48%) | 6.65 | 6.65 - 7.91 | 0.3159 times |
| Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 0.7672 times |
| Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.4998 times |
| Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.2461 times |
| Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0038 times |
| Mon 20 January 2025 | 8.57 (13.81%) | 7.53 | 7.53 - 9.99 | 1.4629 times |
| Mon 30 December 2024 | 7.53 (-17.61%) | 9.20 | 7.53 - 9.20 | 0.3535 times |
| Mon 25 November 2024 | 9.14 (-1.08%) | 9.70 | 8.82 - 11.12 | 0.6057 times |
| Thu 31 October 2024 | 9.24 (5.72%) | 9.14 | 7.60 - 10.27 | 1.7656 times |
| Mon 30 September 2024 | 8.74 (-15.15%) | 9.78 | 7.61 - 9.78 | 2.9795 times |
| Mon 26 August 2024 | 10.30 (9.69%) | 9.85 | 8.92 - 11.39 | 1.7027 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 7.36 |
| 12 day DMA | 6.57 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.08 |
| 100 day DMA | 7.27 |
| 150 day DMA | 7.67 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.3 | 7.25 | 6.97 |
| 12 day EMA | 6.8 | 6.69 | 6.49 |
| 20 day EMA | 6.52 | 6.43 | 6.28 |
| 35 day EMA | 6.38 | 6.32 | 6.23 |
| 50 day EMA | 6.32 | 6.28 | 6.22 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.36 | 7.18 | 6.87 |
| 12 day SMA | 6.57 | 6.43 | 6.26 |
| 20 day SMA | 6.28 | 6.17 | 6.04 |
| 35 day SMA | 6.09 | 6.04 | 5.98 |
| 50 day SMA | 6.08 | 6.07 | 6.06 |
| 100 day SMA | 7.27 | 7.29 | 7.3 |
| 150 day SMA | 7.67 | 7.66 | 7.66 |
| 200 day SMA | 7.5 | 7.5 | 7.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.