Login or Join
HomepageOmkarSpl OMKARCHEM_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omkar Spl OMKARCHEM_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmkarSpl
Strong Daily Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.15 and 5.53
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.41 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.79 |
Daily price and volume Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.51 (2.42%) | 5.55 | 5.17 - 5.55 | 1.0839 times | Mon 15 December 2025 | 5.38 (3.26%) | 5.07 | 5.07 - 5.47 | 1.7494 times | Sat 13 December 2025 | 5.21 (-2.98%) | 5.37 | 5.15 - 5.37 | 0.666 times | Thu 11 December 2025 | 5.37 (1.32%) | 5.55 | 5.05 - 5.55 | 1.8197 times | Wed 10 December 2025 | 5.30 (4.13%) | 5.05 | 5.00 - 5.34 | 1.0972 times | Tue 09 December 2025 | 5.09 (0.99%) | 4.90 | 4.90 - 5.10 | 1.1875 times | Mon 08 December 2025 | 5.04 (0.8%) | 4.77 | 4.77 - 5.19 | 0.8982 times | Fri 05 December 2025 | 5.00 (-0.2%) | 5.01 | 4.99 - 5.19 | 0.587 times | Thu 04 December 2025 | 5.01 (-2.53%) | 5.14 | 4.96 - 5.14 | 0.2857 times | Wed 03 December 2025 | 5.14 (1.78%) | 5.19 | 5.05 - 5.19 | 0.6253 times | Tue 02 December 2025 | 5.05 (-1.75%) | 4.95 | 4.95 - 5.20 | 0.7205 times |
Weekly price and charts OmkarSpl
Strong weekly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.29 and 5.77
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.2 |
| Weekly Target 3 | 5.3766666666667 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.51 (5.76%) | 5.07 | 5.07 - 5.55 | 0.5875 times | Sat 13 December 2025 | 5.21 (4.2%) | 4.77 | 4.77 - 5.55 | 1.1754 times | Fri 05 December 2025 | 5.00 (-0.99%) | 5.05 | 4.90 - 5.25 | 0.8141 times | Fri 28 November 2025 | 5.05 (-4.36%) | 5.39 | 4.96 - 5.39 | 0.8382 times | Fri 21 November 2025 | 5.28 (-3.83%) | 5.50 | 4.95 - 5.60 | 1.1169 times | Fri 14 November 2025 | 5.49 (4.37%) | 5.49 | 5.06 - 5.59 | 0.6468 times | Fri 07 November 2025 | 5.26 (-8.36%) | 5.74 | 5.05 - 5.74 | 0.583 times | Fri 31 October 2025 | 5.74 (8.3%) | 5.16 | 5.13 - 5.95 | 1.1259 times | Fri 24 October 2025 | 5.30 (-0.93%) | 5.40 | 4.96 - 5.63 | 1.3499 times | Fri 17 October 2025 | 5.35 (2.29%) | 5.00 | 5.00 - 5.60 | 1.7622 times | Fri 10 October 2025 | 5.23 (-14.26%) | 6.10 | 5.17 - 6.20 | 2.7014 times |
Monthly price and charts OmkarSpl
Strong monthly Stock price targets for OmkarSpl OMKARCHEM_BZ are 5.14 and 5.92
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.78 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Omkar Spl
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 5.51 (9.11%) | 5.05 | 4.77 - 5.55 | 0.753 times | Fri 28 November 2025 | 5.05 (-12.02%) | 5.74 | 4.95 - 5.74 | 0.9306 times | Fri 31 October 2025 | 5.74 (-0.52%) | 5.91 | 4.96 - 6.20 | 2.146 times | Tue 30 September 2025 | 5.77 (-2.86%) | 6.21 | 5.42 - 6.60 | 1.4053 times | Fri 29 August 2025 | 5.94 (15.79%) | 5.38 | 5.38 - 7.90 | 0.7453 times | Mon 28 July 2025 | 5.13 (-18.96%) | 6.05 | 5.13 - 6.05 | 0.1204 times | Mon 30 June 2025 | 6.33 (-3.06%) | 6.65 | 6.33 - 7.91 | 0.4405 times | Fri 30 May 2025 | 6.53 (5.32%) | 6.26 | 5.01 - 6.53 | 1.0559 times | Wed 30 April 2025 | 6.20 (13.76%) | 5.45 | 5.45 - 6.68 | 0.6878 times | Fri 28 March 2025 | 5.45 (-25.95%) | 7.00 | 5.45 - 8.38 | 1.7151 times | Mon 24 February 2025 | 7.36 (-14.12%) | 8.14 | 7.36 - 8.15 | 0.0052 times |
Indicator Analysis of OmkarSpl
Please login to view indicator analysis. or View indicator analysis of OmkarSpl OMKARCHEM_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Omkar Spl OMKARCHEM_BZ
DMA (daily moving average) of Omkar Spl OMKARCHEM_BZ
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.18 |
| 35 day DMA | 5.29 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Omkar Spl OMKARCHEM_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.35 | 5.27 | 5.22 |
| 12 day EMA | 5.26 | 5.21 | 5.18 |
| 20 day EMA | 5.26 | 5.23 | 5.21 |
| 35 day EMA | 5.3 | 5.29 | 5.28 |
| 50 day EMA | 5.38 | 5.37 | 5.37 |
SMA (simple moving average) of Omkar Spl OMKARCHEM_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.27 | 5.2 |
| 12 day SMA | 5.19 | 5.15 | 5.13 |
| 20 day SMA | 5.18 | 5.17 | 5.17 |
| 35 day SMA | 5.29 | 5.28 | 5.28 |
| 50 day SMA | 5.33 | 5.35 | 5.36 |
| 100 day SMA | 5.8 | 5.81 | 5.84 |
| 150 day SMA | 5.89 | 5.9 | 5.91 |
| 200 day SMA | 6.53 | 6.55 | 6.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.