Login or Join
HomepageOmMetals OMMETALS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Om Metals OMMETALS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction & Engineering sector
Daily price and charts and targets OmMetals
Strong Daily Stock price targets for OmMetals OMMETALS are 22.68 and 24.13
| Daily Target 1 | 21.52 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.966666666667 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.42 |
Daily price and volume Om Metals
| Date | Closing | Open | Range | Volume | Tue 09 February 2021 | 23.25 (0.87%) | 23.05 | 22.10 - 23.55 | 1.018 times | Mon 08 February 2021 | 23.05 (-3.56%) | 23.90 | 22.95 - 24.85 | 1.3756 times | Fri 05 February 2021 | 23.90 (3.91%) | 23.40 | 23.10 - 24.40 | 1.5039 times | Thu 04 February 2021 | 23.00 (-0.22%) | 22.15 | 22.15 - 23.50 | 0.3822 times | Wed 03 February 2021 | 23.05 (-0.43%) | 23.15 | 22.90 - 23.80 | 0.8831 times | Tue 02 February 2021 | 23.15 (-2.32%) | 22.90 | 22.90 - 24.75 | 1.3566 times | Mon 01 February 2021 | 23.70 (4.41%) | 23.50 | 22.50 - 23.80 | 1.565 times | Fri 29 January 2021 | 22.70 (-1.09%) | 23.90 | 22.05 - 24.00 | 0.6944 times | Thu 28 January 2021 | 22.95 (1.77%) | 22.60 | 22.15 - 23.25 | 0.4665 times | Wed 27 January 2021 | 22.55 (-4.04%) | 23.60 | 22.45 - 23.60 | 0.7547 times | Mon 25 January 2021 | 23.50 (-4.86%) | 25.20 | 23.50 - 25.25 | 1.5149 times |
Weekly price and charts OmMetals
Strong weekly Stock price targets for OmMetals OMMETALS are 21.3 and 24.05
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 23.4 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 26.15 |
Weekly price and volumes for Om Metals
| Date | Closing | Open | Range | Volume | Tue 09 February 2021 | 23.25 (-2.72%) | 23.90 | 22.10 - 24.85 | 0.3376 times | Fri 05 February 2021 | 23.90 (5.29%) | 23.50 | 22.15 - 24.75 | 0.8026 times | Fri 29 January 2021 | 22.70 (-8.1%) | 25.20 | 22.05 - 25.25 | 0.4838 times | Fri 22 January 2021 | 24.70 (0.82%) | 24.35 | 22.60 - 26.20 | 1.3269 times | Fri 15 January 2021 | 24.50 (2.3%) | 25.10 | 24.05 - 26.75 | 2.5489 times | Fri 08 January 2021 | 23.95 (16.26%) | 20.95 | 20.10 - 23.95 | 2.1647 times | Fri 01 January 2021 | 20.60 (5.91%) | 19.50 | 18.95 - 20.95 | 0.8347 times | Thu 24 December 2020 | 19.45 (-8.25%) | 21.05 | 19.15 - 21.90 | 0.3515 times | Fri 18 December 2020 | 21.20 (2.66%) | 21.65 | 19.80 - 22.35 | 0.5683 times | Fri 11 December 2020 | 20.65 (-3.28%) | 21.75 | 19.95 - 22.20 | 0.5811 times | Fri 04 December 2020 | 21.35 (17.63%) | 19.05 | 18.60 - 22.95 | 1.3292 times |
Monthly price and charts OmMetals
Strong monthly Stock price targets for OmMetals OMMETALS are 21.3 and 24.05
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 23.4 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Om Metals
| Date | Closing | Open | Range | Volume | Tue 09 February 2021 | 23.25 (2.42%) | 23.50 | 22.10 - 24.85 | 0.4671 times | Fri 29 January 2021 | 22.70 (11%) | 20.70 | 19.70 - 26.75 | 2.8154 times | Thu 31 December 2020 | 20.45 (12.67%) | 19.05 | 18.60 - 22.95 | 1.3582 times | Fri 27 November 2020 | 18.15 (8.36%) | 16.65 | 15.90 - 19.00 | 0.9282 times | Fri 30 October 2020 | 16.75 (-3.18%) | 17.95 | 16.30 - 18.85 | 0.4203 times | Wed 30 September 2020 | 17.30 (3.28%) | 17.50 | 15.40 - 18.25 | 0.7788 times | Mon 31 August 2020 | 16.75 (5.35%) | 15.85 | 15.00 - 18.80 | 0.505 times | Wed 01 July 2020 | 15.90 (0.32%) | 16.60 | 15.80 - 16.60 | 0.1143 times | Tue 30 June 2020 | 15.85 (39.04%) | 12.20 | 11.45 - 18.35 | 1.923 times | Fri 29 May 2020 | 11.40 (-13.96%) | 13.15 | 10.50 - 13.15 | 0.6897 times | Thu 30 April 2020 | 13.25 (-4.68%) | 13.60 | 12.05 - 15.55 | 0.4167 times |
Indicator Analysis of OmMetals
Please login to view indicator analysis. or View indicator analysis of OmMetals OMMETALS on MunafaSutra.com for free
DMA SMA EMA moving averages of Om Metals OMMETALS
DMA (daily moving average) of Om Metals OMMETALS
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.86 |
| 35 day DMA | 22.68 |
| 50 day DMA | 22.12 |
| 100 day DMA | 19.68 |
| 150 day DMA | 18.15 |
| 200 day DMA | 16.85 |
EMA (exponential moving average) of Om Metals OMMETALS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.28 | 23.39 |
| 12 day EMA | 23.34 | 23.36 | 23.42 |
| 20 day EMA | 23.23 | 23.23 | 23.25 |
| 35 day EMA | 22.64 | 22.6 | 22.57 |
| 50 day EMA | 21.85 | 21.79 | 21.74 |
SMA (simple moving average) of Om Metals OMMETALS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.23 | 23.36 |
| 12 day SMA | 23.29 | 23.36 | 23.55 |
| 20 day SMA | 23.86 | 23.95 | 24 |
| 35 day SMA | 22.68 | 22.62 | 22.59 |
| 50 day SMA | 22.12 | 22.01 | 21.9 |
| 100 day SMA | 19.68 | 19.62 | 19.56 |
| 150 day SMA | 18.15 | 18.07 | 18 |
| 200 day SMA | 16.85 | 16.81 | 16.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.