OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 573.33 and 592.18

Daily Target 1558.32
Daily Target 2569.48
Daily Target 3577.16666666667
Daily Target 4588.33
Daily Target 5596.02

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Wed 22 July 2026 580.65 (0.71%) 576.50 566.00 - 584.85 0.8586 times
Tue 21 July 2026 576.55 (4.07%) 554.00 548.45 - 582.30 0.9336 times
Mon 20 July 2026 554.00 (-2.05%) 563.90 550.35 - 573.65 0.5463 times
Fri 17 July 2026 565.60 (-0.9%) 569.95 554.00 - 576.95 0.9426 times
Thu 16 July 2026 570.75 (1.58%) 567.40 552.90 - 573.85 0.6515 times
Wed 15 July 2026 561.85 (2.02%) 553.50 546.05 - 576.00 1.3628 times
Tue 14 July 2026 550.75 (0.57%) 548.00 538.20 - 562.00 1.0762 times
Mon 13 July 2026 547.65 (4.66%) 518.00 510.40 - 554.95 0.9063 times
Fri 10 July 2026 523.25 (-1.14%) 536.00 513.70 - 545.95 0.7883 times
Thu 09 July 2026 529.30 (7.17%) 491.20 488.00 - 539.80 1.9339 times
Wed 08 July 2026 493.90 (-1.94%) 501.05 482.60 - 507.20 0.7706 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 564.55 and 600.95

Weekly Target 1534.92
Weekly Target 2557.78
Weekly Target 3571.31666666667
Weekly Target 4594.18
Weekly Target 5607.72

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Wed 22 July 2026 580.65 (2.66%) 563.90 548.45 - 584.85 0.3175 times
Fri 17 July 2026 565.60 (8.09%) 518.00 510.40 - 576.95 0.6706 times
Fri 10 July 2026 523.25 (2.87%) 508.50 482.60 - 545.95 0.6808 times
Fri 03 July 2026 508.65 (3.82%) 486.60 480.00 - 590.10 1.7688 times
Thu 25 June 2026 489.95 (-0.92%) 500.50 483.10 - 515.00 0.3387 times
Fri 19 June 2026 494.50 (5.18%) 480.00 472.05 - 516.90 0.9497 times
Fri 12 June 2026 470.15 (-6.94%) 498.00 445.00 - 519.45 0.8764 times
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 1.4643 times
Fri 29 May 2026 497.65 (10.93%) 458.70 408.30 - 515.00 2.0904 times
Fri 22 May 2026 448.60 (9.74%) 408.75 381.80 - 454.00 0.8427 times
Fri 15 May 2026 408.80 (-6.66%) 438.00 390.15 - 479.40 1.1104 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 531.63 and 639.13

Monthly Target 1443.62
Monthly Target 2512.13
Monthly Target 3551.11666666667
Monthly Target 4619.63
Monthly Target 5658.62

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Wed 22 July 2026 580.65 (8.26%) 544.00 482.60 - 590.10 0.4256 times
Tue 30 June 2026 536.35 (7.78%) 499.00 445.00 - 548.00 0.65 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.784 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.6244 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.516 times
Wed 22 July 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 569.51
12 day DMA 546.49
20 day DMA 534.38
35 day DMA 516.19
50 day DMA 491.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.82562.9556.08
12 day EMA552.55547.44542.15
20 day EMA538.2533.73529.23
35 day EMA515.54511.71507.89
50 day EMA494.69491.18487.7

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA569.51565.75560.59
12 day SMA546.49539.81534.15
20 day SMA534.38530.26526.39
35 day SMA516.19514.01511.68
50 day SMA491.81488.8486.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme