OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 489.13 and 515.08

Daily Target 1483.77
Daily Target 2494.48
Daily Target 3509.71666666667
Daily Target 4520.43
Daily Target 5535.67

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 05 June 2026 505.20 (-0.56%) 510.55 499.00 - 524.95 0.3473 times
Thu 04 June 2026 508.05 (0.19%) 509.00 502.45 - 548.00 0.9415 times
Wed 03 June 2026 507.10 (0.59%) 508.30 495.00 - 518.10 0.3435 times
Tue 02 June 2026 504.15 (1.82%) 496.00 482.15 - 524.95 0.6078 times
Mon 01 June 2026 495.15 (-0.5%) 499.00 472.55 - 538.75 1.6049 times
Fri 29 May 2026 497.65 (14.42%) 440.00 434.95 - 515.00 3.3104 times
Wed 27 May 2026 434.95 (2.49%) 439.15 431.50 - 448.00 0.3758 times
Tue 26 May 2026 424.40 (-1.16%) 433.80 416.55 - 435.55 0.2807 times
Mon 25 May 2026 429.40 (-4.28%) 458.70 408.30 - 467.00 1.522 times
Fri 22 May 2026 448.60 (6.06%) 435.00 426.55 - 454.00 0.6661 times
Thu 21 May 2026 422.95 (3.54%) 416.50 411.75 - 428.25 0.35 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 488.88 and 564.33

Weekly Target 1433.13
Weekly Target 2469.17
Weekly Target 3508.58333333333
Weekly Target 4544.62
Weekly Target 5584.03

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 0.8312 times
Fri 29 May 2026 497.65 (10.93%) 458.70 408.30 - 515.00 1.1866 times
Fri 22 May 2026 448.60 (9.74%) 408.75 381.80 - 454.00 0.4784 times
Fri 15 May 2026 408.80 (-6.66%) 438.00 390.15 - 479.40 0.6303 times
Fri 08 May 2026 437.95 (20.51%) 379.00 370.80 - 450.40 0.6283 times
Thu 30 April 2026 363.41 (-13.63%) 420.75 345.34 - 433.00 0.7596 times
Fri 24 April 2026 420.75 (26%) 339.99 327.91 - 424.90 1.1234 times
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.6512 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.9988 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.712 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.7253 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 488.88 and 564.33

Monthly Target 1433.13
Monthly Target 2469.17
Monthly Target 3508.58333333333
Monthly Target 4544.62
Monthly Target 5584.03

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 05 June 2026 505.20 (1.52%) 499.00 472.55 - 548.00 0.215 times
Fri 29 May 2026 497.65 (36.94%) 379.00 370.80 - 515.00 0.7561 times
Thu 30 April 2026 363.41 (48.19%) 256.19 252.15 - 433.00 1.5667 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.4622 times
Fri 05 June 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 503.93
12 day DMA 465.51
20 day DMA 445.62
35 day DMA 420.61
50 day DMA 379.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA498.31494.86488.27
12 day EMA473.65467.92460.63
20 day EMA452446.4439.91
35 day EMA413.28407.87401.97
50 day EMA379.77374.65369.21

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA503.93502.42487.8
12 day SMA465.51457.31447.6
20 day SMA445.62441.95438.56
35 day SMA420.61416.03411.66
50 day SMA379.89374.6369.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme