Login or Join
HomepageOmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OmnitechEngineering
Strong Daily Stock price targets for OmnitechEngineering OMNI are 570.23 and 605.03
| Daily Target 1 | 562.62 |
| Daily Target 2 | 577.83 |
| Daily Target 3 | 597.41666666667 |
| Daily Target 4 | 612.63 |
| Daily Target 5 | 632.22 |
Daily price and volume Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 593.05 (-1.82%) | 605.70 | 582.20 - 617.00 | 0.5829 times | Mon 19 October 2026 | 604.05 (-0.93%) | 608.90 | 592.70 - 621.90 | 0.7789 times | Fri 16 October 2026 | 609.70 (-2.38%) | 630.00 | 605.00 - 634.70 | 0.7313 times | Thu 15 October 2026 | 624.55 (-3.16%) | 648.00 | 603.00 - 650.45 | 1.8411 times | Wed 14 October 2026 | 644.95 (-1.3%) | 650.70 | 642.00 - 663.00 | 0.595 times | Tue 13 October 2026 | 653.45 (-0.49%) | 658.00 | 629.10 - 664.20 | 0.817 times | Mon 12 October 2026 | 656.65 (3.56%) | 639.00 | 637.25 - 659.80 | 0.6354 times | Fri 09 October 2026 | 634.10 (-0.38%) | 635.00 | 602.75 - 640.00 | 1.2518 times | Thu 08 October 2026 | 636.50 (-3.2%) | 662.45 | 627.30 - 669.90 | 0.9066 times | Wed 07 October 2026 | 657.55 (0.09%) | 657.00 | 647.95 - 688.75 | 1.86 times | Tue 06 October 2026 | 656.95 (3.92%) | 640.00 | 638.45 - 678.80 | 2.4271 times |
Weekly price and charts OmnitechEngineering
Strong weekly Stock price targets for OmnitechEngineering OMNI are 567.78 and 607.48
| Weekly Target 1 | 559.35 |
| Weekly Target 2 | 576.2 |
| Weekly Target 3 | 599.05 |
| Weekly Target 4 | 615.9 |
| Weekly Target 5 | 638.75 |
Weekly price and volumes for Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 593.05 (-2.73%) | 608.90 | 582.20 - 621.90 | 0.2032 times | Fri 16 October 2026 | 609.70 (-3.85%) | 639.00 | 603.00 - 664.20 | 0.6892 times | Fri 09 October 2026 | 634.10 (4.18%) | 620.00 | 602.75 - 688.75 | 1.4135 times | Thu 01 October 2026 | 608.65 (13.99%) | 530.00 | 519.05 - 614.00 | 1.4072 times | Fri 25 September 2026 | 533.95 (-3.99%) | 545.00 | 530.05 - 571.40 | 0.8461 times | Fri 18 September 2026 | 556.15 (1.16%) | 555.00 | 526.60 - 588.00 | 2.0932 times | Fri 11 September 2026 | 549.75 (4.52%) | 529.95 | 513.00 - 572.00 | 1.0376 times | Fri 04 September 2026 | 526.00 (-6.99%) | 568.25 | 514.10 - 568.30 | 0.637 times | Fri 28 August 2026 | 565.55 (-2.66%) | 584.00 | 561.15 - 609.50 | 0.7626 times | Fri 21 August 2026 | 581.00 (0.35%) | 579.80 | 559.00 - 615.00 | 0.9105 times | Fri 14 August 2026 | 579.00 (0.11%) | 583.00 | 531.35 - 608.80 | 4.6649 times |
Monthly price and charts OmnitechEngineering
Strong monthly Stock price targets for OmnitechEngineering OMNI are 576.53 and 705.28
| Monthly Target 1 | 485.18 |
| Monthly Target 2 | 539.12 |
| Monthly Target 3 | 613.93333333333 |
| Monthly Target 4 | 667.87 |
| Monthly Target 5 | 742.68 |
Monthly price and volumes Omnitech Engineering
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 593.05 (5.14%) | 560.00 | 560.00 - 688.75 | 0.5104 times | Wed 30 September 2026 | 564.05 (4.36%) | 541.00 | 513.00 - 588.00 | 0.8511 times | Mon 31 August 2026 | 540.50 (-6.96%) | 588.00 | 531.35 - 764.85 | 2.4504 times | Fri 31 July 2026 | 580.95 (8.32%) | 544.00 | 482.60 - 630.40 | 0.4458 times | Tue 30 June 2026 | 536.35 (7.78%) | 499.00 | 445.00 - 548.00 | 0.5318 times | Fri 29 May 2026 | 497.65 (36.94%) | 379.00 | 370.80 - 515.00 | 0.6414 times | Thu 30 April 2026 | 363.41 (48.19%) | 256.19 | 252.15 - 433.00 | 1.3289 times | Mon 30 March 2026 | 245.23 (0%) | 202.00 | 176.25 - 256.50 | 1.2402 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OmnitechEngineering
Please login to view indicator analysis. or View indicator analysis of OmnitechEngineering OMNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Omnitech Engineering OMNI
DMA (daily moving average) of Omnitech Engineering OMNI
| DMA period | DMA value |
| 5 day DMA | 615.26 |
| 12 day DMA | 633.64 |
| 20 day DMA | 603.03 |
| 35 day DMA | 576.41 |
| 50 day DMA | 576.85 |
| 100 day DMA | 557.4 |
| 150 day DMA | 487.17 |
| 200 day DMA |
EMA (exponential moving average) of Omnitech Engineering OMNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.28 | 620.4 | 628.57 |
| 12 day EMA | 615.14 | 619.15 | 621.89 |
| 20 day EMA | 606.79 | 608.24 | 608.68 |
| 35 day EMA | 597.77 | 598.05 | 597.7 |
| 50 day EMA | 584.85 | 584.52 | 583.72 |
SMA (simple moving average) of Omnitech Engineering OMNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.26 | 627.34 | 637.86 |
| 12 day SMA | 633.64 | 634.94 | 631.6 |
| 20 day SMA | 603.03 | 600.95 | 598.55 |
| 35 day SMA | 576.41 | 575.62 | 574.81 |
| 50 day SMA | 576.85 | 576.55 | 577.01 |
| 100 day SMA | 557.4 | 555.82 | 554.02 |
| 150 day SMA | 487.17 | 484.61 | 481.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.