OmnitechEngineering OMNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omnitech Engineering OMNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmnitechEngineering

Strong Daily Stock price targets for OmnitechEngineering OMNI are 324.27 and 340.92

Daily Target 1321.04
Daily Target 2327.49
Daily Target 3337.69333333333
Daily Target 4344.14
Daily Target 5354.34

Daily price and volume Omnitech Engineering

Date Closing Open Range Volume
Fri 17 April 2026 333.93 (-3.06%) 347.15 331.25 - 347.90 0.293 times
Thu 16 April 2026 344.48 (-0.14%) 345.90 339.00 - 354.00 0.3891 times
Wed 15 April 2026 344.95 (-2.83%) 366.98 341.11 - 373.89 0.5998 times
Mon 13 April 2026 354.98 (2.26%) 341.90 334.50 - 358.35 0.4093 times
Fri 10 April 2026 347.15 (2.03%) 348.40 339.69 - 358.80 0.6249 times
Thu 09 April 2026 340.25 (3.19%) 335.00 320.70 - 349.85 1.7269 times
Wed 08 April 2026 329.72 (15.52%) 297.80 292.11 - 342.51 1.6797 times
Tue 07 April 2026 285.43 (-1.85%) 290.82 281.03 - 299.18 0.3479 times
Mon 06 April 2026 290.81 (4.4%) 284.08 276.01 - 300.00 0.8118 times
Thu 02 April 2026 278.55 (2.12%) 269.89 262.00 - 310.14 3.1175 times
Wed 01 April 2026 272.77 (11.23%) 256.19 252.15 - 277.86 0.8418 times

Daily chart OmnitechEngineering

Weekly price and charts OmnitechEngineering

Strong weekly Stock price targets for OmnitechEngineering OMNI are 311.27 and 353.91

Weekly Target 1303.72
Weekly Target 2318.82
Weekly Target 3346.35666666667
Weekly Target 4361.46
Weekly Target 5389

Weekly price and volumes for Omnitech Engineering

Date Closing Open Range Volume
Fri 17 April 2026 333.93 (-3.81%) 341.90 331.25 - 373.89 0.4883 times
Fri 10 April 2026 347.15 (24.63%) 284.08 276.01 - 358.80 1.4989 times
Thu 02 April 2026 278.55 (12.84%) 241.90 236.61 - 310.14 1.2838 times
Fri 27 March 2026 246.85 (1.17%) 239.10 213.30 - 253.90 0.5439 times
Fri 20 March 2026 243.99 (11.65%) 225.00 211.87 - 252.00 1.1721 times
Fri 13 March 2026 218.54 (0%) 188.00 176.25 - 224.40 1.013 times
Sat 18 April 2026 (0%) - 0 times

weekly chart OmnitechEngineering

Monthly price and charts OmnitechEngineering

Strong monthly Stock price targets for OmnitechEngineering OMNI are 293.04 and 414.78

Monthly Target 1198.25
Monthly Target 2266.09
Monthly Target 3319.99
Monthly Target 4387.83
Monthly Target 5441.73

Monthly price and volumes Omnitech Engineering

Date Closing Open Range Volume
Fri 17 April 2026 333.93 (36.17%) 256.19 252.15 - 373.89 0.8495 times
Mon 30 March 2026 245.23 (0%) 202.00 176.25 - 256.50 1.1505 times
Sat 18 April 2026 (0%) - 0 times

monthly chart OmnitechEngineering

DMA SMA EMA moving averages of Omnitech Engineering OMNI

DMA (daily moving average) of Omnitech Engineering OMNI

DMA period DMA value
5 day DMA 345.1
12 day DMA 314.02
20 day DMA 282.61
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Omnitech Engineering OMNI

EMA period EMA current EMA prev EMA prev2
5 day EMA337.58339.41336.88
12 day EMA315.23311.83305.89
20 day EMA289.57284.9278.63
35 day EMA000
50 day EMA000

SMA (simple moving average) of Omnitech Engineering OMNI

SMA period SMA current SMA prev SMA prev2
5 day SMA345.1346.36343.41
12 day SMA314.02306.76297.52
20 day SMA282.61276.85270.55
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme