OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 146.8 and 153.89

Daily Target 1145.5
Daily Target 2148.09
Daily Target 3152.59333333333
Daily Target 4155.18
Daily Target 5159.68

Daily price and volume Om Power

Date Closing Open Range Volume
Wed 21 October 2026 150.67 (-3.01%) 154.50 150.01 - 157.10 0.57 times
Mon 19 October 2026 155.35 (-3.95%) 161.99 153.21 - 161.99 0.4727 times
Fri 16 October 2026 161.74 (-1.93%) 166.13 161.00 - 166.15 0.1629 times
Thu 15 October 2026 164.92 (1.49%) 168.90 161.26 - 176.55 1.7594 times
Wed 14 October 2026 162.50 (0.18%) 163.43 161.02 - 165.90 0.235 times
Tue 13 October 2026 162.20 (-1.36%) 163.37 159.41 - 166.90 0.1448 times
Mon 12 October 2026 164.43 (0.92%) 165.99 163.41 - 167.00 0.1851 times
Fri 09 October 2026 162.93 (-1.91%) 165.74 162.00 - 167.39 0.1873 times
Thu 08 October 2026 166.11 (0.22%) 170.00 164.25 - 174.59 1.8186 times
Wed 07 October 2026 165.75 (7.98%) 162.00 157.00 - 169.86 4.4641 times
Tue 06 October 2026 153.50 (0.95%) 154.00 150.50 - 156.82 0.2289 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 144.35 and 156.33

Weekly Target 1142.24
Weekly Target 2146.46
Weekly Target 3154.22333333333
Weekly Target 4158.44
Weekly Target 5166.2

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Wed 21 October 2026 150.67 (-6.84%) 161.99 150.01 - 161.99 0.4696 times
Fri 16 October 2026 161.74 (-0.73%) 165.99 159.41 - 176.55 1.1202 times
Fri 09 October 2026 162.93 (3.29%) 160.00 150.20 - 174.59 3.1542 times
Thu 01 October 2026 157.74 (-6.57%) 168.84 153.50 - 168.84 0.752 times
Fri 25 September 2026 168.84 (-2.05%) 171.10 162.52 - 173.00 0.4466 times
Fri 18 September 2026 172.37 (0.48%) 171.10 162.10 - 175.40 0.7328 times
Fri 11 September 2026 171.54 (-2.36%) 175.60 165.00 - 178.00 0.8153 times
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.7348 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.2332 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.5414 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.6437 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 137.07 and 163.61

Monthly Target 1132.54
Monthly Target 2141.6
Monthly Target 3159.07666666667
Monthly Target 4168.14
Monthly Target 5185.62

Monthly price and volumes Om Power

Date Closing Open Range Volume
Wed 21 October 2026 150.67 (-4%) 156.72 150.01 - 176.55 0.6708 times
Wed 30 September 2026 156.95 (-9.88%) 175.02 153.50 - 178.00 0.4239 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.6204 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7392 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.7267 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.8189 times
Wed 21 October 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 159.04
12 day DMA 160.18
20 day DMA 161.92
35 day DMA 165.47
50 day DMA 166.19
100 day DMA 170.16
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA157.12160.34162.84
12 day EMA160.01161.71162.87
20 day EMA161.73162.89163.68
35 day EMA163.67164.44164.98
50 day EMA165.78166.4166.85

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA159.04161.34163.16
12 day SMA160.18160.77160.9
20 day SMA161.92162.91163.76
35 day SMA165.47166.17166.66
50 day SMA166.19166.6166.95
100 day SMA170.16170.42170.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme