OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 166.14 and 171.46

Daily Target 1165.07
Daily Target 2167.2
Daily Target 3170.38666666667
Daily Target 4172.52
Daily Target 5175.71

Daily price and volume Om Power

Date Closing Open Range Volume
Tue 21 July 2026 169.34 (-0.34%) 170.00 168.25 - 173.57 1.3236 times
Mon 20 July 2026 169.92 (-0.04%) 172.00 169.00 - 172.90 0.6271 times
Fri 17 July 2026 169.99 (-1.29%) 172.05 169.27 - 172.39 0.5509 times
Thu 16 July 2026 172.21 (-0.97%) 173.90 172.00 - 174.00 0.3351 times
Wed 15 July 2026 173.90 (0.68%) 173.55 171.50 - 175.00 0.9119 times
Tue 14 July 2026 172.73 (-1.62%) 176.55 168.08 - 176.55 1.1283 times
Mon 13 July 2026 175.58 (-0.33%) 176.17 174.71 - 179.97 0.7077 times
Fri 10 July 2026 176.16 (1.57%) 178.00 175.50 - 179.86 1.1605 times
Thu 09 July 2026 173.43 (1.58%) 171.00 170.85 - 181.45 2.4188 times
Wed 08 July 2026 170.73 (-1.13%) 172.98 169.00 - 175.59 0.8361 times
Tue 07 July 2026 172.69 (-2.66%) 179.17 170.50 - 179.17 1.3229 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 166.14 and 171.46

Weekly Target 1165.07
Weekly Target 2167.2
Weekly Target 3170.38666666667
Weekly Target 4172.52
Weekly Target 5175.71

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Tue 21 July 2026 169.34 (-0.38%) 172.00 168.25 - 173.57 0.2313 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 0.4309 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 0.7612 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 0.4873 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 0.5766 times
Fri 19 June 2026 179.43 (0.83%) 180.60 176.20 - 185.00 0.4657 times
Fri 12 June 2026 177.96 (-2.51%) 184.34 172.18 - 195.75 1.6121 times
Fri 05 June 2026 182.55 (6.95%) 176.00 167.00 - 189.40 2.4066 times
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.7041 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 1.3242 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 1.074 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 159.53 and 177.89

Monthly Target 1156.26
Monthly Target 2162.8
Monthly Target 3174.62
Monthly Target 4181.16
Monthly Target 5192.98

Monthly price and volumes Om Power

Date Closing Open Range Volume
Tue 21 July 2026 169.34 (-6.04%) 179.50 168.08 - 186.44 0.3993 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.2665 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.3342 times
Tue 21 July 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 171.07
12 day DMA 172.84
20 day DMA 176.22
35 day DMA 176.69
50 day DMA 178.74
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA170.81171.55172.37
12 day EMA173.02173.69174.38
20 day EMA174.73175.3175.87
35 day EMA177.02177.47177.91
50 day EMA178.8179.19179.57

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA171.07171.75172.88
12 day SMA172.84173.6174.57
20 day SMA176.22176.9177.37
35 day SMA176.69176.66176.69
50 day SMA178.74178.92179.31
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme