OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 172.94 and 179.64

Daily Target 1167.56
Daily Target 2171.62
Daily Target 3174.26
Daily Target 4178.32
Daily Target 5180.96

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 04 September 2026 175.68 (2.68%) 171.23 170.20 - 176.90 0.6926 times
Thu 03 September 2026 171.09 (-0.45%) 171.86 170.15 - 173.80 0.2992 times
Wed 02 September 2026 171.86 (1.64%) 169.00 162.90 - 175.03 0.7021 times
Tue 01 September 2026 169.08 (-2.92%) 175.02 168.42 - 176.80 0.5749 times
Mon 31 August 2026 174.16 (-0.66%) 175.41 173.03 - 179.00 1.465 times
Fri 28 August 2026 175.31 (1.76%) 172.00 168.86 - 177.00 2.1255 times
Thu 27 August 2026 172.27 (-0.33%) 172.84 170.00 - 173.00 0.7713 times
Wed 26 August 2026 172.84 (3.06%) 173.75 170.40 - 173.95 1.306 times
Tue 25 August 2026 167.70 (2.55%) 164.12 162.06 - 171.24 1.4059 times
Mon 24 August 2026 163.53 (0.27%) 162.01 161.00 - 165.00 0.6575 times
Fri 21 August 2026 163.09 (0.24%) 162.70 161.40 - 165.01 0.643 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 169.29 and 185.39

Weekly Target 1156.43
Weekly Target 2166.05
Weekly Target 3172.52666666667
Weekly Target 4182.15
Weekly Target 5188.63

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 04 September 2026 175.68 (0.21%) 175.41 162.90 - 179.00 0.6759 times
Fri 28 August 2026 175.31 (7.49%) 162.01 161.00 - 177.00 1.1344 times
Fri 21 August 2026 163.09 (-4.04%) 169.94 160.05 - 169.94 0.498 times
Fri 14 August 2026 169.95 (-0.63%) 169.78 158.01 - 172.90 1.512 times
Fri 07 August 2026 171.03 (1.85%) 171.99 167.01 - 176.80 0.7285 times
Fri 31 July 2026 167.93 (-0.75%) 170.00 158.40 - 171.25 0.8533 times
Fri 24 July 2026 169.20 (-0.46%) 172.00 165.05 - 173.57 0.9491 times
Fri 17 July 2026 169.99 (-3.5%) 176.17 168.08 - 179.97 0.9362 times
Fri 10 July 2026 176.16 (-1.29%) 178.49 169.00 - 181.45 1.6538 times
Fri 03 July 2026 178.47 (-2.19%) 186.00 178.09 - 190.00 1.0587 times
Thu 25 June 2026 182.46 (1.69%) 179.04 179.00 - 191.01 1.2528 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 169.29 and 183.29

Monthly Target 1157.83
Monthly Target 2166.75
Monthly Target 3171.82666666667
Monthly Target 4180.75
Monthly Target 5185.83

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 04 September 2026 175.68 (0.87%) 175.02 162.90 - 176.90 0.062 times
Mon 31 August 2026 174.16 (3.71%) 171.99 158.01 - 179.00 0.6246 times
Fri 31 July 2026 167.93 (-6.82%) 179.50 158.40 - 186.44 0.7442 times
Tue 30 June 2026 180.22 (5.58%) 176.00 167.00 - 195.75 1.7382 times
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1.8311 times
Sat 05 September 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 172.37
12 day DMA 169.94
20 day DMA 169.01
35 day DMA 168.65
50 day DMA 170.81
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA172.77171.32171.43
12 day EMA171.11170.28170.13
20 day EMA170.37169.81169.68
35 day EMA170.94170.66170.63
50 day EMA171.88171.72171.75

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37172.3172.54
12 day SMA169.94169.08168.79
20 day SMA169.01168.77168.85
35 day SMA168.65168.49168.52
50 day SMA170.81170.94171.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme