OmPower OMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Om Power OMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OmPower

Strong Daily Stock price targets for OmPower OMPOWER are 162.99 and 176.7

Daily Target 1160.42
Daily Target 2165.56
Daily Target 3174.13333333333
Daily Target 4179.27
Daily Target 5187.84

Daily price and volume Om Power

Date Closing Open Range Volume
Fri 29 May 2026 170.69 (-2.97%) 182.71 169.00 - 182.71 1.6595 times
Wed 27 May 2026 175.92 (-6.99%) 190.00 168.99 - 190.90 2.5449 times
Tue 26 May 2026 189.15 (0.09%) 188.98 185.45 - 190.00 0.6531 times
Mon 25 May 2026 188.98 (-0.92%) 193.00 188.00 - 193.00 0.4052 times
Fri 22 May 2026 190.74 (-2.09%) 194.00 189.00 - 194.87 0.601 times
Thu 21 May 2026 194.81 (1.23%) 193.50 193.45 - 197.29 0.6426 times
Wed 20 May 2026 192.44 (1.24%) 199.99 191.00 - 202.00 1.6206 times
Tue 19 May 2026 190.08 (2.63%) 186.23 183.50 - 192.00 0.4779 times
Mon 18 May 2026 185.21 (0.25%) 187.39 182.02 - 191.50 0.7475 times
Fri 15 May 2026 184.75 (4.14%) 178.90 178.76 - 186.99 0.6476 times
Thu 14 May 2026 177.40 (-0.94%) 179.09 175.50 - 182.19 0.3327 times

Daily chart OmPower

Weekly price and charts OmPower

Strong weekly Stock price targets for OmPower OMPOWER are 157.84 and 181.85

Weekly Target 1153.55
Weekly Target 2162.12
Weekly Target 3177.56
Weekly Target 4186.13
Weekly Target 5201.57

Weekly price and volumes for Om Power

Date Closing Open Range Volume
Fri 29 May 2026 170.69 (-10.51%) 193.00 168.99 - 193.00 1.2207 times
Fri 22 May 2026 190.74 (3.24%) 187.39 182.02 - 202.00 0.9486 times
Fri 15 May 2026 184.75 (3.46%) 179.49 175.50 - 190.00 0.7694 times
Fri 08 May 2026 178.58 (0%) 198.50 177.25 - 201.80 1.0613 times
Sun 31 May 2026 (0%) - 0 times

weekly chart OmPower

Monthly price and charts OmPower

Strong monthly Stock price targets for OmPower OMPOWER are 153.34 and 186.35

Monthly Target 1147.55
Monthly Target 2159.12
Monthly Target 3180.56
Monthly Target 4192.13
Monthly Target 5213.57

Monthly price and volumes Om Power

Date Closing Open Range Volume
Fri 29 May 2026 170.69 (0%) 198.50 168.99 - 202.00 1 times
Sun 31 May 2026 (0%) - 0 times

monthly chart OmPower

DMA SMA EMA moving averages of Om Power OMPOWER

DMA (daily moving average) of Om Power OMPOWER

DMA period DMA value
5 day DMA 183.1
12 day DMA 184.94
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Om Power OMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA180.28185.08189.66
12 day EMA184.15186.6188.54
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Om Power OMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA183.1187.92191.22
12 day SMA184.94185.82186.48
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme