Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 114.25 and 122.35
| Daily Target 1 | 112.33 |
| Daily Target 2 | 116.17 |
| Daily Target 3 | 120.43333333333 |
| Daily Target 4 | 124.27 |
| Daily Target 5 | 128.53 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.00 (-3.77%) | 124.70 | 116.60 - 124.70 | 2.2291 times | Mon 22 December 2025 | 124.70 (3.06%) | 124.70 | 124.70 - 124.70 | 0.031 times | Fri 19 December 2025 | 121.00 (-0.04%) | 119.50 | 117.50 - 123.20 | 0.4025 times | Thu 18 December 2025 | 121.05 (1.17%) | 121.00 | 119.20 - 123.95 | 0.2167 times | Wed 17 December 2025 | 119.65 (-1.44%) | 120.00 | 116.50 - 125.00 | 3.7152 times | Tue 16 December 2025 | 121.40 (1.8%) | 125.00 | 116.55 - 125.55 | 1.4241 times | Mon 15 December 2025 | 119.25 (-1.16%) | 117.50 | 114.45 - 125.00 | 1.0836 times | Sat 13 December 2025 | 120.65 (0.29%) | 125.00 | 120.65 - 126.25 | 0.1858 times | Thu 11 December 2025 | 120.30 (-2.2%) | 124.00 | 120.30 - 124.00 | 0.0619 times | Wed 10 December 2025 | 123.00 (-1.84%) | 120.00 | 115.00 - 126.45 | 0.6502 times | Tue 09 December 2025 | 125.30 (-2.76%) | 124.85 | 124.85 - 125.30 | 0.1238 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 114.25 and 122.35
| Weekly Target 1 | 112.33 |
| Weekly Target 2 | 116.17 |
| Weekly Target 3 | 120.43333333333 |
| Weekly Target 4 | 124.27 |
| Weekly Target 5 | 128.53 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.00 (-0.83%) | 124.70 | 116.60 - 124.70 | 0.4876 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 1.4763 times | Sat 13 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.6814 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.2204 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0735 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 4.3687 times | Fri 14 November 2025 | 123.10 (-6.49%) | 133.10 | 115.50 - 143.90 | 2.4516 times | Fri 07 November 2025 | 131.65 (-1.79%) | 135.00 | 131.65 - 136.35 | 0.0668 times | Fri 31 October 2025 | 134.05 (-4.25%) | 140.00 | 134.05 - 150.00 | 0.1002 times | Fri 24 October 2025 | 140.00 (6.06%) | 132.00 | 132.00 - 143.00 | 0.0735 times | Fri 17 October 2025 | 132.00 (-5.68%) | 136.45 | 130.05 - 136.45 | 0.2405 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 96.6 and 133.5
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 104.4 |
| Monthly Target 3 | 125.7 |
| Monthly Target 4 | 141.3 |
| Monthly Target 5 | 162.6 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 120.00 (-12.28%) | 131.05 | 110.10 - 147.00 | 0.5615 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3639 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1283 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4228 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.106 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3521 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.788 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5079 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.0524 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.7173 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 3.0707 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 121.28 |
| 12 day DMA | 122.1 |
| 20 day DMA | 125.65 |
| 35 day DMA | 128.58 |
| 50 day DMA | 131.58 |
| 100 day DMA | 204.44 |
| 150 day DMA | 279.75 |
| 200 day DMA | 327.16 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.47 | 122.2 | 120.95 |
| 12 day EMA | 122.67 | 123.16 | 122.88 |
| 20 day EMA | 124.69 | 125.18 | 125.23 |
| 35 day EMA | 128.33 | 128.82 | 129.06 |
| 50 day EMA | 131.9 | 132.39 | 132.7 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.28 | 121.56 | 120.47 |
| 12 day SMA | 122.1 | 122.49 | 121.95 |
| 20 day SMA | 125.65 | 126.45 | 126.97 |
| 35 day SMA | 128.58 | 129.24 | 129.68 |
| 50 day SMA | 131.58 | 132.02 | 132.52 |
| 100 day SMA | 204.44 | 207.44 | 210.51 |
| 150 day SMA | 279.75 | 282.24 | 284.82 |
| 200 day SMA | 327.16 | 328.03 | 328.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.