Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 142.03 and 151.58
| Daily Target 1 | 140 |
| Daily Target 2 | 144.05 |
| Daily Target 3 | 149.55 |
| Daily Target 4 | 153.6 |
| Daily Target 5 | 159.1 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.10 (-8.95%) | 150.10 | 145.50 - 155.05 | 0.543 times | Fri 27 February 2026 | 162.65 (2.2%) | 159.15 | 146.10 - 169.95 | 2.5339 times | Thu 26 February 2026 | 159.15 (9.01%) | 149.00 | 149.00 - 170.70 | 1.7949 times | Wed 25 February 2026 | 146.00 (1.39%) | 146.00 | 146.00 - 146.00 | 0.4977 times | Tue 24 February 2026 | 144.00 (-1.1%) | 144.00 | 140.65 - 145.00 | 0.6184 times | Mon 23 February 2026 | 145.60 (1.11%) | 140.10 | 140.00 - 146.00 | 0.7692 times | Fri 20 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.00 | 0.6184 times | Thu 19 February 2026 | 140.00 (-0.71%) | 140.40 | 140.00 - 140.40 | 0.1207 times | Wed 18 February 2026 | 141.00 (-2.08%) | 140.10 | 140.00 - 146.00 | 1.1011 times | Tue 17 February 2026 | 144.00 (2.86%) | 140.00 | 140.00 - 145.30 | 1.4027 times | Mon 16 February 2026 | 140.00 (0.04%) | 140.00 | 139.00 - 140.00 | 0.2715 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 142.03 and 151.58
| Weekly Target 1 | 140 |
| Weekly Target 2 | 144.05 |
| Weekly Target 3 | 149.55 |
| Weekly Target 4 | 153.6 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.10 (-8.95%) | 150.10 | 145.50 - 155.05 | 0.1093 times | Fri 27 February 2026 | 162.65 (12.95%) | 140.10 | 140.00 - 170.70 | 1.2508 times | Fri 20 February 2026 | 144.00 (2.89%) | 140.00 | 139.00 - 146.00 | 0.7073 times | Fri 13 February 2026 | 139.95 (17.61%) | 117.00 | 117.00 - 146.00 | 0.9897 times | Fri 06 February 2026 | 119.00 (1.28%) | 121.95 | 116.10 - 124.50 | 0.8774 times | Fri 30 January 2026 | 117.50 (-2.53%) | 115.00 | 100.00 - 122.80 | 1.3631 times | Fri 23 January 2026 | 120.55 (7.54%) | 114.45 | 107.55 - 124.00 | 1.9126 times | Fri 16 January 2026 | 112.10 (-0.22%) | 112.50 | 100.00 - 117.75 | 1.6849 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 0.9684 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.1366 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.4402 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 142.03 and 151.58
| Monthly Target 1 | 140 |
| Monthly Target 2 | 144.05 |
| Monthly Target 3 | 149.55 |
| Monthly Target 4 | 153.6 |
| Monthly Target 5 | 159.1 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 148.10 (-8.95%) | 150.10 | 145.50 - 155.05 | 0.0465 times | Fri 27 February 2026 | 162.65 (38.43%) | 121.95 | 116.10 - 170.70 | 1.6283 times | Fri 30 January 2026 | 117.50 (-4.47%) | 111.05 | 100.00 - 124.00 | 2.5459 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.6836 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.3466 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1266 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.4048 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.092 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3476 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.778 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5014 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 151.98 |
| 12 day DMA | 146.2 |
| 20 day DMA | 137.5 |
| 35 day DMA | 128.36 |
| 50 day DMA | 124.66 |
| 100 day DMA | 128.87 |
| 150 day DMA | 183.9 |
| 200 day DMA | 246.71 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.77 | 153.6 | 149.07 |
| 12 day EMA | 145.91 | 145.51 | 142.39 |
| 20 day EMA | 140.25 | 139.42 | 136.98 |
| 35 day EMA | 133.49 | 132.63 | 130.86 |
| 50 day EMA | 127.07 | 126.21 | 124.72 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.98 | 151.48 | 147.75 |
| 12 day SMA | 146.2 | 145.87 | 142.89 |
| 20 day SMA | 137.5 | 136.13 | 134.11 |
| 35 day SMA | 128.36 | 127.34 | 125.87 |
| 50 day SMA | 124.66 | 124.12 | 123.26 |
| 100 day SMA | 128.87 | 128.89 | 128.75 |
| 150 day SMA | 183.9 | 185.7 | 187.25 |
| 200 day SMA | 246.71 | 248.48 | 250.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.