Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 117.53 and 136.08
| Daily Target 1 | 102.75 |
| Daily Target 2 | 113.75 |
| Daily Target 3 | 121.3 |
| Daily Target 4 | 132.3 |
| Daily Target 5 | 139.85 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.75 (5.54%) | 110.30 | 110.30 - 128.85 | 0.5911 times | Thu 04 December 2025 | 118.20 (-3.27%) | 128.00 | 118.20 - 128.00 | 0.2956 times | Wed 03 December 2025 | 122.20 (-8.81%) | 134.00 | 122.20 - 134.00 | 0.197 times | Mon 01 December 2025 | 134.00 (-2.05%) | 131.05 | 131.00 - 134.00 | 0.5419 times | Wed 26 November 2025 | 136.80 (-0.15%) | 130.05 | 130.00 - 136.80 | 0.3941 times | Tue 25 November 2025 | 137.00 (-0.11%) | 137.15 | 137.00 - 137.15 | 0.0985 times | Mon 24 November 2025 | 137.15 (-0.47%) | 137.15 | 137.15 - 137.15 | 0.0493 times | Fri 21 November 2025 | 137.80 (1.32%) | 130.00 | 130.00 - 138.35 | 0.6404 times | Thu 20 November 2025 | 136.00 (0.74%) | 136.00 | 135.00 - 137.00 | 0.197 times | Wed 19 November 2025 | 135.00 (0.15%) | 138.00 | 120.00 - 139.90 | 6.9951 times | Tue 18 November 2025 | 134.80 (-2.88%) | 138.80 | 131.40 - 139.90 | 6.798 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 105.68 and 129.38
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 112.03 |
| Weekly Target 3 | 123.01666666667 |
| Weekly Target 4 | 135.73 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.1657 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0552 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 3.2831 times | Fri 14 November 2025 | 123.10 (-6.49%) | 133.10 | 115.50 - 143.90 | 1.8424 times | Fri 07 November 2025 | 131.65 (-1.79%) | 135.00 | 131.65 - 136.35 | 0.0502 times | Fri 31 October 2025 | 134.05 (-4.25%) | 140.00 | 134.05 - 150.00 | 0.0753 times | Fri 24 October 2025 | 140.00 (6.06%) | 132.00 | 132.00 - 143.00 | 0.0552 times | Fri 17 October 2025 | 132.00 (-5.68%) | 136.45 | 130.05 - 136.45 | 0.1807 times | Fri 10 October 2025 | 139.95 (-3.55%) | 138.05 | 135.00 - 144.00 | 0.1657 times | Wed 01 October 2025 | 145.10 (-3.27%) | 145.00 | 139.00 - 152.70 | 4.1265 times | Fri 26 September 2025 | 150.00 (-0.23%) | 149.00 | 143.95 - 152.90 | 0.3213 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 105.68 and 129.38
| Monthly Target 1 | 99.32 |
| Monthly Target 2 | 112.03 |
| Monthly Target 3 | 123.01666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.0456 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.4384 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1353 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.5006 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.1665 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.3713 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 0.831 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.5356 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.1099 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 2.8658 times | Fri 28 June 2024 | 428.70 (41.39%) | 293.05 | 278.45 - 455.00 | 3.2385 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 132.71 |
| 20 day DMA | 130.77 |
| 35 day DMA | 133.86 |
| 50 day DMA | 138.6 |
| 100 day DMA | 238.38 |
| 150 day DMA | 310.16 |
| 200 day DMA | 338.19 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.14 | 126.83 | 131.15 |
| 12 day EMA | 129.74 | 130.65 | 132.91 |
| 20 day EMA | 131.84 | 132.59 | 134.1 |
| 35 day EMA | 136.26 | 136.94 | 138.04 |
| 50 day EMA | 140.49 | 141.13 | 142.07 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 129.64 | 133.43 |
| 12 day SMA | 132.71 | 132.57 | 133.92 |
| 20 day SMA | 130.77 | 131.53 | 132.62 |
| 35 day SMA | 133.86 | 134.25 | 135.02 |
| 50 day SMA | 138.6 | 139.43 | 140.23 |
| 100 day SMA | 238.38 | 241.35 | 244.58 |
| 150 day SMA | 310.16 | 312.66 | 315.29 |
| 200 day SMA | 338.19 | 339.11 | 339.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.