Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 115.08 and 119.23
| Daily Target 1 | 111.62 |
| Daily Target 2 | 114.38 |
| Daily Target 3 | 115.76666666667 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 119.92 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.15 (1.87%) | 115.15 | 113.00 - 117.15 | 0.4926 times | Thu 01 January 2026 | 115.00 (-6.5%) | 111.05 | 108.30 - 116.60 | 0.3448 times | Wed 31 December 2025 | 123.00 (3.23%) | 118.00 | 118.00 - 123.00 | 0.0985 times | Tue 30 December 2025 | 119.15 (3.2%) | 118.00 | 116.20 - 119.95 | 0.5419 times | Mon 29 December 2025 | 115.45 (3.96%) | 110.00 | 110.00 - 116.00 | 0.7389 times | Fri 26 December 2025 | 111.05 (-1.24%) | 112.45 | 108.00 - 117.00 | 0.8374 times | Wed 24 December 2025 | 112.45 (-6.29%) | 120.55 | 110.00 - 121.15 | 2.7094 times | Tue 23 December 2025 | 120.00 (-3.77%) | 124.70 | 116.60 - 124.70 | 3.5468 times | Mon 22 December 2025 | 124.70 (3.06%) | 124.70 | 124.70 - 124.70 | 0.0493 times | Fri 19 December 2025 | 121.00 (-0.04%) | 119.50 | 117.50 - 123.20 | 0.6404 times | Thu 18 December 2025 | 121.05 (1.17%) | 121.00 | 119.20 - 123.95 | 0.3448 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 112.73 and 127.43
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 109.3 |
| Weekly Target 3 | 116.15 |
| Weekly Target 4 | 124 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.2807 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.9046 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 1.3787 times | Sat 13 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.6363 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.2059 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0686 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 4.0799 times | Fri 14 November 2025 | 123.10 (-6.49%) | 133.10 | 115.50 - 143.90 | 2.2895 times | Fri 07 November 2025 | 131.65 (-1.79%) | 135.00 | 131.65 - 136.35 | 0.0624 times | Fri 31 October 2025 | 134.05 (-4.25%) | 140.00 | 134.05 - 150.00 | 0.0936 times | Fri 24 October 2025 | 140.00 (6.06%) | 132.00 | 132.00 - 143.00 | 0.0686 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 112.73 and 121.58
| Monthly Target 1 | 105.35 |
| Monthly Target 2 | 111.25 |
| Monthly Target 3 | 114.2 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 123.05 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 117.15 (-4.76%) | 111.05 | 108.30 - 117.15 | 0.0299 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.9312 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.8342 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1725 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.9134 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.4874 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.4735 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 1.0597 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.683 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.4152 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 3.6543 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 117.95 |
| 12 day DMA | 118.3 |
| 20 day DMA | 120.16 |
| 35 day DMA | 124.78 |
| 50 day DMA | 128.02 |
| 100 day DMA | 184.08 |
| 150 day DMA | 262.73 |
| 200 day DMA | 318.49 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.47 | 117.63 | 118.95 |
| 12 day EMA | 118.61 | 118.88 | 119.58 |
| 20 day EMA | 120.58 | 120.94 | 121.56 |
| 35 day EMA | 124.06 | 124.47 | 125.03 |
| 50 day EMA | 128.02 | 128.46 | 129.01 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.95 | 116.73 | 116.22 |
| 12 day SMA | 118.3 | 118.66 | 119.01 |
| 20 day SMA | 120.16 | 120.21 | 120.57 |
| 35 day SMA | 124.78 | 125.07 | 125.54 |
| 50 day SMA | 128.02 | 128.48 | 128.98 |
| 100 day SMA | 184.08 | 186.87 | 189.74 |
| 150 day SMA | 262.73 | 264.78 | 267.11 |
| 200 day SMA | 318.49 | 319.97 | 321.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.