Login or Join
HomepageOnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_SM are 112 and 116
| Daily Target 1 | 108.67 |
| Daily Target 2 | 111.33 |
| Daily Target 3 | 112.66666666667 |
| Daily Target 4 | 115.33 |
| Daily Target 5 | 116.67 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (0.04%) | 113.95 | 110.00 - 114.00 | 0.3116 times | Mon 12 January 2026 | 113.95 (1.42%) | 112.50 | 108.00 - 114.00 | 0.1133 times | Fri 09 January 2026 | 112.35 (1.17%) | 106.20 | 100.00 - 112.95 | 2.4363 times | Thu 08 January 2026 | 111.05 (-4.27%) | 118.95 | 110.00 - 119.50 | 0.8499 times | Wed 07 January 2026 | 116.00 (5.79%) | 112.00 | 108.00 - 116.25 | 3.3711 times | Tue 06 January 2026 | 109.65 (-2.53%) | 120.00 | 100.00 - 120.00 | 2.3229 times | Mon 05 January 2026 | 112.50 (-3.97%) | 120.00 | 112.50 - 120.00 | 0.0567 times | Fri 02 January 2026 | 117.15 (1.87%) | 115.15 | 113.00 - 117.15 | 0.2833 times | Thu 01 January 2026 | 115.00 (-6.5%) | 111.05 | 108.30 - 116.60 | 0.1983 times | Wed 31 December 2025 | 123.00 (3.23%) | 118.00 | 118.00 - 123.00 | 0.0567 times | Tue 30 December 2025 | 119.15 (3.2%) | 118.00 | 116.20 - 119.95 | 0.3116 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_SM are 111 and 117
| Weekly Target 1 | 106 |
| Weekly Target 2 | 110 |
| Weekly Target 3 | 112 |
| Weekly Target 4 | 116 |
| Weekly Target 5 | 118 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (1.47%) | 112.50 | 108.00 - 114.00 | 0.0785 times | Fri 09 January 2026 | 112.35 (-4.1%) | 120.00 | 100.00 - 120.00 | 1.6684 times | Fri 02 January 2026 | 117.15 (5.49%) | 110.00 | 108.30 - 123.00 | 0.2354 times | Fri 26 December 2025 | 111.05 (-8.22%) | 124.70 | 108.00 - 124.70 | 0.7584 times | Fri 19 December 2025 | 121.00 (0.29%) | 117.50 | 114.45 - 125.55 | 1.1559 times | Sat 13 December 2025 | 120.65 (-3.29%) | 144.80 | 110.10 - 147.00 | 0.5335 times | Fri 05 December 2025 | 124.75 (-8.81%) | 131.05 | 110.30 - 134.00 | 0.1726 times | Wed 26 November 2025 | 136.80 (-0.73%) | 137.15 | 130.00 - 137.15 | 0.0575 times | Fri 21 November 2025 | 137.80 (11.94%) | 123.10 | 112.80 - 142.00 | 3.4205 times | Fri 14 November 2025 | 123.10 (-6.49%) | 133.10 | 115.50 - 143.90 | 1.9195 times | Fri 07 November 2025 | 131.65 (-1.79%) | 135.00 | 131.65 - 136.35 | 0.0523 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_SM are 107 and 127
| Monthly Target 1 | 91.33 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 111.33333333333 |
| Monthly Target 4 | 122.67 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 114.00 (-7.32%) | 111.05 | 100.00 - 120.00 | 0.5835 times | Wed 31 December 2025 | 123.00 (-10.09%) | 131.05 | 108.00 - 147.00 | 0.8795 times | Wed 26 November 2025 | 136.80 (2.05%) | 135.00 | 112.80 - 143.90 | 1.7323 times | Fri 31 October 2025 | 134.05 (-7.55%) | 152.70 | 130.05 - 152.70 | 0.1629 times | Tue 30 September 2025 | 145.00 (-43.48%) | 155.95 | 139.00 - 166.75 | 1.8071 times | Fri 27 December 2024 | 256.55 (-27.55%) | 354.10 | 245.10 - 354.10 | 1.4048 times | Fri 29 November 2024 | 354.10 (-16.25%) | 422.00 | 338.15 - 445.00 | 0.4472 times | Thu 31 October 2024 | 422.80 (3.31%) | 404.00 | 350.00 - 463.95 | 1.0008 times | Mon 30 September 2024 | 409.25 (-8.3%) | 462.00 | 397.10 - 487.80 | 0.6451 times | Fri 30 August 2024 | 446.30 (-12.93%) | 524.50 | 400.05 - 543.90 | 1.3367 times | Wed 31 July 2024 | 512.60 (19.57%) | 439.65 | 439.65 - 544.90 | 3.4514 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_SM
DMA (daily moving average) of On Door ONDOOR_SM
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 114.94 |
| 20 day DMA | 116.53 |
| 35 day DMA | 121.48 |
| 50 day DMA | 124.92 |
| 100 day DMA | 166.37 |
| 150 day DMA | 247.36 |
| 200 day DMA | 307.63 |
EMA (exponential moving average) of On Door ONDOOR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.55 | 113.33 | 113.02 |
| 12 day EMA | 114.75 | 114.89 | 115.06 |
| 20 day EMA | 116.72 | 117.01 | 117.33 |
| 35 day EMA | 120.59 | 120.98 | 121.39 |
| 50 day EMA | 124.63 | 125.06 | 125.51 |
SMA (simple moving average) of On Door ONDOOR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 112.6 | 112.31 |
| 12 day SMA | 114.94 | 114.69 | 114.57 |
| 20 day SMA | 116.53 | 116.79 | 117.13 |
| 35 day SMA | 121.48 | 122.08 | 122.68 |
| 50 day SMA | 124.92 | 125.44 | 125.95 |
| 100 day SMA | 166.37 | 168.78 | 171.32 |
| 150 day SMA | 247.36 | 249.56 | 251.73 |
| 200 day SMA | 307.63 | 309.17 | 310.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.