OnDoor ONDOOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong Daily Stock price targets for OnDoor ONDOOR_SM are 289.98 and 299.93

Daily Target 1281.68
Daily Target 2288.32
Daily Target 3291.63333333333
Daily Target 4298.27
Daily Target 5301.58

Daily price and volume On Door

Date Closing Open Range Volume
Fri 03 May 2024 294.95 (0.6%) 285.00 285.00 - 294.95 0.2151 times
Thu 02 May 2024 293.20 (-1.58%) 291.50 285.00 - 300.00 1.2903 times
Tue 30 April 2024 297.90 (2.87%) 300.00 293.50 - 302.80 1.2903 times
Mon 29 April 2024 289.60 (4.98%) 287.00 287.00 - 289.60 3.4409 times
Fri 26 April 2024 275.85 (-2.23%) 276.50 273.00 - 281.50 1.1828 times
Thu 25 April 2024 282.15 (0%) 282.15 282.15 - 282.15 0.1075 times
Wed 24 April 2024 282.15 (-2.03%) 288.00 282.15 - 288.00 0.3226 times
Tue 23 April 2024 288.00 (3.91%) 279.15 279.10 - 288.00 0.7527 times
Mon 22 April 2024 277.15 (3.41%) 267.10 267.00 - 281.00 0.9677 times
Fri 19 April 2024 268.00 (-2.76%) 265.65 265.60 - 275.55 0.4301 times
Thu 18 April 2024 275.60 (4.99%) 273.40 265.00 - 275.60 1.6129 times

Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_SM are 289.98 and 307.78

Weekly Target 1276.45
Weekly Target 2285.7
Weekly Target 3294.25
Weekly Target 4303.5
Weekly Target 5312.05

Weekly price and volumes for On Door

Date Closing Open Range Volume
Fri 03 May 2024 294.95 (6.92%) 287.00 285.00 - 302.80 0.825 times
Fri 26 April 2024 275.85 (2.93%) 267.10 267.00 - 288.00 0.441 times
Fri 19 April 2024 268.00 (-1.25%) 269.85 262.50 - 275.60 0.3129 times
Fri 12 April 2024 271.40 (-5.98%) 288.65 271.20 - 305.00 0.2845 times
Fri 05 April 2024 288.65 (4.93%) 275.10 275.10 - 310.00 0.5121 times
Thu 28 March 2024 275.10 (-10.05%) 310.00 275.10 - 315.25 1.3229 times
Fri 22 March 2024 305.85 (26.57%) 249.00 226.00 - 306.10 1.6927 times
Fri 15 March 2024 241.65 (-17.78%) 285.05 234.00 - 287.00 3.2148 times
Thu 07 March 2024 293.90 (-0.37%) 295.00 265.45 - 302.00 0.7824 times
Fri 01 March 2024 295.00 (-4.84%) 318.00 293.00 - 318.00 0.6117 times
Fri 23 February 2024 310.00 (6.53%) 276.45 276.45 - 351.00 0.9388 times

weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_SM are 289.98 and 304.98

Monthly Target 1278.32
Monthly Target 2286.63
Monthly Target 3293.31666666667
Monthly Target 4301.63
Monthly Target 5308.32

Monthly price and volumes On Door

Date Closing Open Range Volume
Fri 03 May 2024 294.95 (-0.99%) 291.50 285.00 - 300.00 0.0145 times
Tue 30 April 2024 297.90 (8.29%) 275.10 262.50 - 310.00 0.1581 times
Thu 28 March 2024 275.10 (-6.78%) 295.00 226.00 - 315.25 0.5155 times
Thu 29 February 2024 295.10 (-16.6%) 353.85 276.45 - 385.00 0.625 times
Wed 31 January 2024 353.85 (77.06%) 198.15 190.00 - 411.90 4.5186 times
Fri 29 December 2023 199.85 (1.16%) 201.00 171.10 - 209.00 0.7335 times
Thu 30 November 2023 197.55 (0%) 214.95 183.40 - 225.00 0.4349 times
Mon 06 May 2024 (0%) - 0 times

monthly chart OnDoor

DMA SMA EMA moving averages of On Door ONDOOR_SM

DMA (daily moving average) of On Door ONDOOR_SM

DMA period DMA value
5 day DMA 290.3
12 day DMA 282.25
20 day DMA 284.64
35 day DMA 278.76
50 day DMA 285.28
100 day DMA 288.83
150 day DMA
200 day DMA

EMA (exponential moving average) of On Door ONDOOR_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA291.32289.5287.65
12 day EMA286.65285.14283.68
20 day EMA285.16284.13283.18
35 day EMA286.36285.85285.42
50 day EMA288.18287.9287.68

SMA (simple moving average) of On Door ONDOOR_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA290.3287.74285.53
12 day SMA282.25280.16278.35
20 day SMA284.64284.9284.68
35 day SMA278.76278.73278.2
50 day SMA285.28285.23285.17
100 day SMA288.83287.8286.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme