Login or Join
HomepageOnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnDoor
Strong Daily Stock price targets for OnDoor ONDOOR_ST are 152.28 and 162.23
| Daily Target 1 | 149.88 |
| Daily Target 2 | 154.67 |
| Daily Target 3 | 159.83333333333 |
| Daily Target 4 | 164.62 |
| Daily Target 5 | 169.78 |
Daily price and volume On Door
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.45 (-1.97%) | 160.00 | 155.05 - 165.00 | 2.3894 times | Tue 21 April 2026 | 162.65 (-3.16%) | 165.85 | 160.30 - 165.85 | 0.6195 times | Mon 20 April 2026 | 167.95 (-2.58%) | 165.50 | 163.80 - 175.00 | 1.2389 times | Fri 17 April 2026 | 172.40 (-2.82%) | 178.45 | 168.55 - 178.45 | 0.2876 times | Thu 16 April 2026 | 177.40 (-0.89%) | 180.90 | 175.00 - 181.00 | 0.6416 times | Wed 15 April 2026 | 179.00 (16.31%) | 179.90 | 176.00 - 182.00 | 1.7699 times | Fri 05 September 2025 | 153.90 (1.92%) | 153.80 | 153.80 - 154.00 | 0.0664 times | Thu 04 September 2025 | 151.00 (-2.86%) | 152.00 | 151.00 - 152.00 | 0.3982 times | Wed 03 September 2025 | 155.45 (-4.63%) | 169.70 | 154.85 - 169.90 | 2.5442 times | Tue 02 September 2025 | 163.00 (2%) | 163.00 | 163.00 - 163.00 | 0.0442 times | Mon 01 September 2025 | 159.80 (-0.65%) | 162.00 | 156.00 - 163.75 | 0.7522 times |
Weekly price and charts OnDoor
Strong weekly Stock price targets for OnDoor ONDOOR_ST are 147.28 and 167.23
| Weekly Target 1 | 143.22 |
| Weekly Target 2 | 151.33 |
| Weekly Target 3 | 163.16666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 183.12 |
Weekly price and volumes for On Door
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.45 (-7.51%) | 165.50 | 155.05 - 175.00 | 1.7313 times | Fri 17 April 2026 | 172.40 (12.02%) | 179.90 | 168.55 - 182.00 | 1.1001 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 1.5509 times | Fri 29 August 2025 | 160.85 (-4.99%) | 169.90 | 160.55 - 177.75 | 1.1452 times | Fri 22 August 2025 | 169.30 (1.35%) | 170.00 | 163.70 - 170.00 | 0.9468 times | Thu 14 August 2025 | 167.05 (-2.31%) | 167.60 | 161.00 - 167.60 | 0.1172 times | Fri 08 August 2025 | 171.00 (-7.67%) | 181.60 | 171.00 - 181.60 | 0.1082 times | Fri 01 August 2025 | 185.20 (0.52%) | 187.90 | 179.35 - 188.95 | 0.3517 times | Fri 25 July 2025 | 184.25 (-5.51%) | 191.10 | 183.55 - 191.10 | 0.4689 times | Fri 18 July 2025 | 195.00 (4.73%) | 195.50 | 193.95 - 209.20 | 2.4797 times | Fri 11 July 2025 | 186.20 (27.53%) | 153.30 | 153.30 - 186.20 | 4.6258 times |
Monthly price and charts OnDoor
Strong monthly Stock price targets for OnDoor ONDOOR_ST are 143.78 and 170.73
| Monthly Target 1 | 138.55 |
| Monthly Target 2 | 149 |
| Monthly Target 3 | 165.5 |
| Monthly Target 4 | 175.95 |
| Monthly Target 5 | 192.45 |
Monthly price and volumes On Door
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 159.45 (3.61%) | 179.90 | 155.05 - 182.00 | 0.6015 times | Fri 05 September 2025 | 153.90 (-4.32%) | 162.00 | 151.00 - 169.90 | 0.3295 times | Fri 29 August 2025 | 160.85 (-14.87%) | 185.20 | 160.55 - 185.20 | 0.5172 times | Thu 31 July 2025 | 188.95 (36.72%) | 138.20 | 138.20 - 209.20 | 1.682 times | Mon 30 June 2025 | 138.20 (-10.58%) | 157.00 | 138.20 - 168.50 | 0.2605 times | Fri 30 May 2025 | 154.55 (-13.42%) | 181.95 | 120.85 - 181.95 | 1.2165 times | Tue 29 April 2025 | 178.50 (18.84%) | 147.20 | 144.25 - 178.50 | 0.1456 times | Fri 28 March 2025 | 150.20 (-19.7%) | 187.05 | 134.00 - 187.05 | 3.3831 times | Fri 28 February 2025 | 187.05 (-29.68%) | 266.00 | 187.05 - 276.90 | 1.1552 times | Fri 31 January 2025 | 266.00 (-1.55%) | 274.90 | 260.00 - 321.10 | 0.7088 times | Tue 31 December 2024 | 270.20 (28.57%) | 259.95 | 259.00 - 282.75 | 0.2261 times |
Indicator Analysis of OnDoor
Please login to view indicator analysis. or View indicator analysis of OnDoor ONDOOR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of On Door ONDOOR_ST
DMA (daily moving average) of On Door ONDOOR_ST
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 163.57 |
| 20 day DMA | 165.59 |
| 35 day DMA | 170.91 |
| 50 day DMA | 172.71 |
| 100 day DMA | 165.51 |
| 150 day DMA | 181.15 |
| 200 day DMA |
EMA (exponential moving average) of On Door ONDOOR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.48 | 166.99 | 169.16 |
| 12 day EMA | 165.47 | 166.56 | 167.27 |
| 20 day EMA | 166.35 | 167.08 | 167.55 |
| 35 day EMA | 167.68 | 168.16 | 168.48 |
| 50 day EMA | 169.8 | 170.22 | 170.53 |
SMA (simple moving average) of On Door ONDOOR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 171.88 | 170.13 |
| 12 day SMA | 163.57 | 164.37 | 164.98 |
| 20 day SMA | 165.59 | 165.97 | 166.21 |
| 35 day SMA | 170.91 | 171.7 | 172.52 |
| 50 day SMA | 172.71 | 172.28 | 171.85 |
| 100 day SMA | 165.51 | 165.4 | 165.23 |
| 150 day SMA | 181.15 | 182.16 | 183.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.