OnDoor ONDOOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

On Door ONDOOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnDoor

Strong Daily Stock price targets for OnDoor ONDOOR_ST are 146.15 and 146.85

Daily Target 1145.57
Daily Target 2146.03
Daily Target 3146.26666666667
Daily Target 4146.73
Daily Target 5146.97

Daily price and volume On Door

Date Closing Open Range Volume
Thu 13 March 2025 146.50 (3.9%) 145.80 145.80 - 146.50 0.0234 times
Wed 12 March 2025 141.00 (2.14%) 134.00 134.00 - 142.50 0.479 times
Tue 11 March 2025 138.05 (-4.99%) 138.50 138.05 - 143.00 3.8785 times
Mon 10 March 2025 145.30 (-5%) 152.95 145.30 - 153.00 0.7477 times
Fri 07 March 2025 152.95 (0.36%) 152.35 145.25 - 155.00 0.2687 times
Thu 06 March 2025 152.40 (-4.99%) 161.00 152.40 - 168.40 3.3061 times
Wed 05 March 2025 160.40 (-5%) 160.40 160.40 - 171.70 0.4907 times
Tue 04 March 2025 168.85 (-4.98%) 177.70 168.85 - 177.70 0.1636 times
Mon 03 March 2025 177.70 (-5%) 187.05 177.70 - 187.05 0.0818 times
Fri 28 February 2025 187.05 (-5%) 187.05 187.05 - 198.00 0.5607 times
Thu 27 February 2025 196.90 (-1.55%) 190.00 190.00 - 206.40 0.8178 times

Daily chart OnDoor

Weekly price and charts OnDoor

Strong weekly Stock price targets for OnDoor ONDOOR_ST are 130.75 and 149.75

Weekly Target 1125.5
Weekly Target 2136
Weekly Target 3144.5
Weekly Target 4155
Weekly Target 5163.5

Weekly price and volumes for On Door

Date Closing Open Range Volume
Thu 13 March 2025 146.50 (-4.22%) 152.95 134.00 - 153.00 2.5961 times
Fri 07 March 2025 152.95 (-18.23%) 187.05 145.25 - 187.05 2.1821 times
Fri 28 February 2025 187.05 (-11.81%) 201.50 187.05 - 212.80 1.301 times
Fri 21 February 2025 212.10 (-20.44%) 261.30 212.10 - 261.30 2.1821 times
Tue 11 February 2025 266.60 (-0.07%) 261.50 261.50 - 272.00 0.0177 times
Fri 07 February 2025 266.80 (0.3%) 266.00 261.50 - 276.90 0.0651 times
Fri 31 January 2025 266.00 (-3.06%) 269.00 266.00 - 269.00 0.0237 times
Fri 24 January 2025 274.40 (-0.18%) 280.35 269.25 - 280.35 0.1005 times
Fri 17 January 2025 274.90 (-9.57%) 297.95 274.90 - 297.95 0.1242 times
Fri 10 January 2025 304.00 (8.59%) 289.90 289.75 - 321.10 1.4075 times
Fri 03 January 2025 279.95 (33.21%) 259.95 259.00 - 282.75 1.23 times

weekly chart OnDoor

Monthly price and charts OnDoor

Strong monthly Stock price targets for OnDoor ONDOOR_ST are 113.73 and 166.78

Monthly Target 1102.8
Monthly Target 2124.65
Monthly Target 3155.85
Monthly Target 4177.7
Monthly Target 5208.9

Monthly price and volumes On Door

Date Closing Open Range Volume
Thu 13 March 2025 146.50 (-21.68%) 187.05 134.00 - 187.05 0.8088 times
Fri 28 February 2025 187.05 (-29.68%) 266.00 187.05 - 276.90 0.6036 times
Fri 31 January 2025 266.00 (-1.55%) 274.90 260.00 - 321.10 0.3704 times
Tue 31 December 2024 270.20 (28.57%) 259.95 259.00 - 282.75 0.1181 times
Wed 15 November 2023 210.15 (0%) 214.00 165.85 - 218.00 3.0991 times
Sat 15 March 2025 (0%) - 0 times

monthly chart OnDoor

DMA SMA EMA moving averages of On Door ONDOOR_ST

DMA (daily moving average) of On Door ONDOOR_ST

DMA period DMA value
5 day DMA 144.76
12 day DMA 163.93
20 day DMA 193.91
35 day DMA 228.42
50 day DMA 239.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of On Door ONDOOR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA147.28147.67151.01
12 day EMA165.68169.17174.29
20 day EMA184.73188.75193.77
35 day EMA204.71208.14212.09
50 day EMA224.65227.84231.38

SMA (simple moving average) of On Door ONDOOR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA144.76145.94149.82
12 day SMA163.93169.04174.97
20 day SMA193.91199.93206.49
35 day SMA228.42232.75237.41
50 day SMA239.28239.87240.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme