OneGlobal ONEGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Global ONEGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OneGlobal

Strong Daily Stock price targets for OneGlobal ONEGLOBAL are 309.55 and 446.15

Daily Target 1281.55
Daily Target 2337.55
Daily Target 3418.15
Daily Target 4474.15
Daily Target 5554.75

Daily price and volume One Global

Date Closing Open Range Volume
Wed 21 October 2026 393.55 (-12.32%) 443.80 362.15 - 498.75 4.7346 times
Mon 19 October 2026 448.85 (-18.31%) 570.00 439.60 - 570.00 2.5957 times
Fri 16 October 2026 549.45 (1.02%) 564.05 542.00 - 564.05 0.082 times
Thu 15 October 2026 543.90 (-0.91%) 550.85 540.00 - 558.00 0.1544 times
Wed 14 October 2026 548.90 (-0.17%) 561.90 548.05 - 561.90 0.2241 times
Tue 13 October 2026 549.85 (0.95%) 562.00 530.45 - 562.00 0.2658 times
Mon 12 October 2026 544.70 (-5.5%) 588.00 540.00 - 588.00 0.4451 times
Fri 09 October 2026 576.40 (2.69%) 580.00 561.05 - 586.00 0.1632 times
Thu 08 October 2026 561.30 (-4.05%) 604.00 555.65 - 606.00 0.767 times
Wed 07 October 2026 585.00 (3.72%) 564.00 552.05 - 587.00 0.5681 times
Tue 06 October 2026 564.00 (3.07%) 559.90 537.05 - 566.95 0.8156 times

Daily chart OneGlobal

Weekly price and charts OneGlobal

Strong weekly Stock price targets for OneGlobal ONEGLOBAL are 273.93 and 481.78

Weekly Target 1234.05
Weekly Target 2313.8
Weekly Target 3441.9
Weekly Target 4521.65
Weekly Target 5649.75

Weekly price and volumes for One Global

Date Closing Open Range Volume
Wed 21 October 2026 393.55 (-28.37%) 570.00 362.15 - 570.00 2.539 times
Fri 16 October 2026 549.45 (-4.68%) 588.00 530.45 - 588.00 0.4057 times
Fri 09 October 2026 576.40 (9.71%) 545.90 528.95 - 606.00 0.9163 times
Thu 01 October 2026 525.40 (-2.48%) 564.65 510.65 - 564.65 0.4045 times
Fri 25 September 2026 538.75 (0%) 536.10 519.95 - 556.95 0.5416 times
Fri 18 September 2026 538.75 (-0.31%) 555.30 495.00 - 560.20 0.4434 times
Fri 11 September 2026 540.45 (-0.36%) 535.10 513.05 - 550.00 0.9183 times
Fri 04 September 2026 542.40 (-0.79%) 550.00 494.00 - 561.75 2.414 times
Fri 28 August 2026 546.70 (-1.51%) 557.60 540.00 - 566.95 0.5142 times
Fri 21 August 2026 555.10 (0%) 576.00 533.00 - 580.00 0.903 times
Wed 21 October 2026 (0%) - 0 times

weekly chart OneGlobal

Monthly price and charts OneGlobal

Strong monthly Stock price targets for OneGlobal ONEGLOBAL are 255.93 and 499.78

Monthly Target 1210.05
Monthly Target 2301.8
Monthly Target 3453.9
Monthly Target 4545.65
Monthly Target 5697.75

Monthly price and volumes One Global

Date Closing Open Range Volume
Wed 21 October 2026 393.55 (-25.45%) 546.95 362.15 - 606.00 1.1866 times
Wed 30 September 2026 527.90 (-0.87%) 554.35 494.00 - 564.65 1.3523 times
Mon 31 August 2026 532.55 (0%) 576.00 520.00 - 580.00 0.4611 times
Wed 21 October 2026 (0%) - 0 times

monthly chart OneGlobal

DMA SMA EMA moving averages of One Global ONEGLOBAL

DMA (daily moving average) of One Global ONEGLOBAL

DMA period DMA value
5 day DMA 496.93
12 day DMA 534.43
20 day DMA 535.32
35 day DMA 533.03
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of One Global ONEGLOBAL

EMA period EMA current EMA prev EMA prev2
5 day EMA475.35516.25549.94
12 day EMA512.91534.6550.19
20 day EMA524.89538.71548.17
35 day EMA532.01540.16545.54
50 day EMA000

SMA (simple moving average) of One Global ONEGLOBAL

SMA period SMA current SMA prev SMA prev2
5 day SMA496.93528.19547.36
12 day SMA534.43545.41552
20 day SMA535.32542.58547.08
35 day SMA533.03537.4540.05
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme