Login or Join
HomepageOneGlobal ONEGLOBAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Global ONEGLOBAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OneGlobal
Strong Daily Stock price targets for OneGlobal ONEGLOBAL are 525.08 and 547.68
| Daily Target 1 | 519.3 |
| Daily Target 2 | 530.85 |
| Daily Target 3 | 541.9 |
| Daily Target 4 | 553.45 |
| Daily Target 5 | 564.5 |
Daily price and volume One Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.40 (2.89%) | 547.80 | 530.35 - 552.95 | 0.7007 times | Thu 03 September 2026 | 527.15 (5%) | 494.00 | 494.00 - 527.15 | 5.4972 times | Wed 02 September 2026 | 502.05 (-2.35%) | 510.55 | 501.00 - 520.00 | 0.796 times | Tue 01 September 2026 | 514.15 (-3.46%) | 554.35 | 505.95 - 554.35 | 0.8413 times | Mon 31 August 2026 | 532.55 (-2.59%) | 550.00 | 520.00 - 561.75 | 0.4087 times | Fri 28 August 2026 | 546.70 (0.98%) | 564.95 | 546.00 - 564.95 | 0.1876 times | Thu 27 August 2026 | 541.40 (-2.71%) | 565.00 | 540.00 - 565.00 | 0.347 times | Wed 26 August 2026 | 556.50 (1.89%) | 545.85 | 545.85 - 565.00 | 0.2737 times | Tue 25 August 2026 | 546.20 (-1.4%) | 562.90 | 545.00 - 562.95 | 0.3883 times | Mon 24 August 2026 | 553.95 (-0.21%) | 557.60 | 545.00 - 566.95 | 0.5595 times | Fri 21 August 2026 | 555.10 (-1.6%) | 570.00 | 535.90 - 580.00 | 0.6336 times |
Weekly price and charts OneGlobal
Strong weekly Stock price targets for OneGlobal ONEGLOBAL are 484.33 and 552.08
| Weekly Target 1 | 464.97 |
| Weekly Target 2 | 503.68 |
| Weekly Target 3 | 532.71666666667 |
| Weekly Target 4 | 571.43 |
| Weekly Target 5 | 600.47 |
Weekly price and volumes for One Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.40 (-0.79%) | 550.00 | 494.00 - 561.75 | 1.8903 times | Fri 28 August 2026 | 546.70 (-1.51%) | 557.60 | 540.00 - 566.95 | 0.4027 times | Fri 21 August 2026 | 555.10 (0%) | 576.00 | 533.00 - 580.00 | 0.7071 times | Sat 05 September 2026 | (0%) | - | 0 times |
Monthly price and charts OneGlobal
Strong monthly Stock price targets for OneGlobal ONEGLOBAL are 488.03 and 548.38
| Monthly Target 1 | 469.9 |
| Monthly Target 2 | 506.15 |
| Monthly Target 3 | 530.25 |
| Monthly Target 4 | 566.5 |
| Monthly Target 5 | 590.6 |
Monthly price and volumes One Global
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 542.40 (1.85%) | 554.35 | 494.00 - 554.35 | 1.1977 times | Mon 31 August 2026 | 532.55 (0%) | 576.00 | 520.00 - 580.00 | 0.8023 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OneGlobal
Please login to view indicator analysis. or View indicator analysis of OneGlobal ONEGLOBAL on MunafaSutra.com for free
DMA SMA EMA moving averages of One Global ONEGLOBAL
DMA (daily moving average) of One Global ONEGLOBAL
| DMA period | DMA value |
| 5 day DMA | 523.66 |
| 12 day DMA | 540.19 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of One Global ONEGLOBAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.42 | 524.43 | 523.07 |
| 12 day EMA | 539.24 | 538.67 | 540.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of One Global ONEGLOBAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.66 | 524.52 | 527.37 |
| 12 day SMA | 540.19 | 541.71 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.