Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 12.45 and 13.12
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.27 |
| Daily Target 3 | 12.626666666667 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.3 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.59 (-1.56%) | 12.52 | 12.31 - 12.98 | 0.1155 times |
| Fri 13 June 2025 | 12.79 (-2.96%) | 13.44 | 12.23 - 13.44 | 0.5802 times |
| Thu 12 June 2025 | 13.18 (2.65%) | 13.00 | 12.20 - 13.37 | 0.7503 times |
| Wed 11 June 2025 | 12.84 (4.82%) | 12.58 | 12.26 - 13.40 | 0.689 times |
| Tue 10 June 2025 | 12.25 (-2.08%) | 12.79 | 12.21 - 12.79 | 0.1954 times |
| Mon 09 June 2025 | 12.51 (-1.42%) | 12.69 | 11.62 - 13.00 | 1.1814 times |
| Fri 06 June 2025 | 12.69 (-0.39%) | 13.20 | 12.28 - 14.01 | 3.3897 times |
| Thu 05 June 2025 | 12.74 (9.64%) | 11.78 | 11.66 - 12.78 | 2.1033 times |
| Wed 04 June 2025 | 11.62 (7.59%) | 10.79 | 10.71 - 11.88 | 0.7831 times |
| Tue 03 June 2025 | 10.80 (-2.35%) | 11.06 | 10.66 - 11.40 | 0.2121 times |
| Mon 02 June 2025 | 11.06 (-3.66%) | 11.57 | 10.83 - 11.70 | 0.5707 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 12.45 and 13.12
| Weekly Target 1 | 11.96 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.3 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.59 (-1.56%) | 12.52 | 12.31 - 12.98 | 0.0414 times |
| Fri 13 June 2025 | 12.79 (0.79%) | 12.69 | 11.62 - 13.44 | 1.2157 times |
| Fri 06 June 2025 | 12.69 (10.54%) | 11.57 | 10.66 - 14.01 | 2.5268 times |
| Fri 30 May 2025 | 11.48 (9.75%) | 11.75 | 11.05 - 12.13 | 0.7073 times |
| Fri 21 February 2025 | 10.46 (-17.51%) | 12.93 | 9.40 - 13.45 | 2.3723 times |
| Fri 14 February 2025 | 12.68 (-23.75%) | 16.79 | 12.50 - 16.79 | 1.2015 times |
| Fri 07 February 2025 | 16.63 (7.71%) | 16.77 | 15.06 - 17.10 | 0.4756 times |
| Fri 31 January 2025 | 15.44 (-1.59%) | 15.30 | 15.11 - 16.75 | 0.3548 times |
| Fri 24 January 2025 | 15.69 (-2.97%) | 16.23 | 15.05 - 16.79 | 0.4479 times |
| Fri 17 January 2025 | 16.17 (6.8%) | 15.14 | 15.10 - 16.92 | 0.6568 times |
| Fri 10 January 2025 | 15.14 (-7.17%) | 16.30 | 14.08 - 16.86 | 0.774 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 11.63 and 14.98
| Monthly Target 1 | 9.07 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 14.18 |
| Monthly Target 5 | 15.77 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 12.59 (9.67%) | 11.57 | 10.66 - 14.01 | 0.1846 times |
| Fri 30 May 2025 | 11.48 (9.75%) | 11.75 | 11.05 - 12.13 | 0.0345 times |
| Fri 21 February 2025 | 10.46 (-32.25%) | 16.77 | 9.40 - 17.10 | 0.1976 times |
| Fri 31 January 2025 | 15.44 (-8.69%) | 17.85 | 14.08 - 17.85 | 0.1422 times |
| Tue 31 December 2024 | 16.91 (8.19%) | 15.11 | 15.11 - 20.96 | 0.3937 times |
| Fri 29 November 2024 | 15.63 (-52.99%) | 17.80 | 14.31 - 20.65 | 0.4918 times |
| Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.1686 times |
| Thu 28 March 2024 | 30.25 (53.16%) | 19.85 | 13.00 - 30.25 | 3.6922 times |
| Wed 29 November 2023 | 19.75 (22.67%) | 16.40 | 15.70 - 23.90 | 2.1604 times |
| Tue 31 October 2023 | 16.10 (11.42%) | 14.80 | 14.10 - 18.50 | 2.5344 times |
| Fri 29 September 2023 | 14.45 (19.42%) | 12.15 | 11.95 - 16.70 | 1.1596 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.21 |
| 20 day DMA | 11.71 |
| 35 day DMA | 13.19 |
| 50 day DMA | 13.99 |
| 100 day DMA | 15.92 |
| 150 day DMA | 16.24 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.68 |
| 12 day EMA | 12.44 | 12.41 | 12.34 |
| 20 day EMA | 12.52 | 12.51 | 12.48 |
| 35 day EMA | 13.14 | 13.17 | 13.19 |
| 50 day EMA | 14.08 | 14.14 | 14.19 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.71 | 12.69 |
| 12 day SMA | 12.21 | 12.12 | 11.99 |
| 20 day SMA | 11.71 | 11.73 | 11.72 |
| 35 day SMA | 13.19 | 13.26 | 13.35 |
| 50 day SMA | 13.99 | 14.05 | 14.12 |
| 100 day SMA | 15.92 | 15.95 | 15.99 |
| 150 day SMA | 16.24 | 16.26 | 16.27 |
| 200 day SMA | 15.29 | 15.29 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.