Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 15.63 and 17.27
| Daily Target 1 | 14.36 |
| Daily Target 2 | 15.25 |
| Daily Target 3 | 16 |
| Daily Target 4 | 16.89 |
| Daily Target 5 | 17.64 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.14 (5.98%) | 15.11 | 15.11 - 16.75 | 1.6628 times | Mon 27 January 2025 | 15.23 (-2.93%) | 15.30 | 15.12 - 15.66 | 0.4857 times | Fri 24 January 2025 | 15.69 (0.06%) | 15.99 | 15.46 - 16.49 | 0.7364 times | Thu 23 January 2025 | 15.68 (0.13%) | 15.67 | 15.20 - 16.18 | 0.6912 times | Wed 22 January 2025 | 15.66 (-2.31%) | 15.66 | 15.05 - 16.29 | 1.9034 times | Tue 21 January 2025 | 16.03 (0.38%) | 16.62 | 15.80 - 16.63 | 0.5714 times | Mon 20 January 2025 | 15.97 (-1.24%) | 16.23 | 15.26 - 16.79 | 1.4782 times | Fri 17 January 2025 | 16.17 (0.31%) | 16.28 | 16.10 - 16.69 | 0.4613 times | Thu 16 January 2025 | 16.12 (-2.48%) | 16.62 | 16.10 - 16.92 | 0.801 times | Wed 15 January 2025 | 16.53 (1.22%) | 16.50 | 16.12 - 16.75 | 1.2085 times | Tue 14 January 2025 | 16.33 (3.75%) | 16.61 | 15.90 - 16.90 | 3.8653 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 15.63 and 17.27
| Weekly Target 1 | 14.36 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16 |
| Weekly Target 4 | 16.89 |
| Weekly Target 5 | 17.64 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.14 (2.87%) | 15.30 | 15.11 - 16.75 | 0.1467 times | Fri 24 January 2025 | 15.69 (-2.97%) | 16.23 | 15.05 - 16.79 | 0.3675 times | Fri 17 January 2025 | 16.17 (6.8%) | 15.14 | 15.10 - 16.92 | 0.5389 times | Fri 10 January 2025 | 15.14 (-7.17%) | 16.30 | 14.08 - 16.86 | 0.635 times | Fri 03 January 2025 | 16.31 (-3.09%) | 17.90 | 15.42 - 17.90 | 0.9231 times | Fri 27 December 2024 | 16.83 (-2.09%) | 18.18 | 16.50 - 18.90 | 0.9148 times | Fri 20 December 2024 | 17.19 (-6.17%) | 18.32 | 17.05 - 19.72 | 0.9489 times | Fri 13 December 2024 | 18.32 (1.95%) | 18.33 | 17.99 - 20.96 | 1.8744 times | Fri 06 December 2024 | 17.97 (14.97%) | 15.11 | 15.11 - 18.78 | 2.5176 times | Fri 29 November 2024 | 15.63 (4.2%) | 15.45 | 14.31 - 16.65 | 1.133 times | Fri 22 November 2024 | 15.00 (-16.48%) | 16.20 | 14.51 - 16.20 | 2.6527 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 13.23 and 17
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 14.2 |
| Monthly Target 3 | 16.023333333333 |
| Monthly Target 4 | 17.97 |
| Monthly Target 5 | 19.79 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 16.14 (-4.55%) | 17.85 | 14.08 - 17.85 | 0.1111 times | Tue 31 December 2024 | 16.91 (8.19%) | 15.11 | 15.11 - 20.96 | 0.3273 times | Fri 29 November 2024 | 15.63 (-52.99%) | 17.80 | 14.31 - 20.65 | 0.4089 times | Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.1401 times | Thu 28 March 2024 | 30.25 (53.16%) | 19.85 | 13.00 - 30.25 | 3.0696 times | Wed 29 November 2023 | 19.75 (22.67%) | 16.40 | 15.70 - 23.90 | 1.7961 times | Tue 31 October 2023 | 16.10 (11.42%) | 14.80 | 14.10 - 18.50 | 2.107 times | Fri 29 September 2023 | 14.45 (19.42%) | 12.15 | 11.95 - 16.70 | 0.9641 times | Thu 31 August 2023 | 12.10 (0%) | 12.25 | 10.90 - 13.85 | 0.9303 times | Mon 31 July 2023 | 12.10 (0.41%) | 12.45 | 11.85 - 13.40 | 0.1455 times | Fri 30 June 2023 | 12.05 (4.78%) | 11.35 | 11.35 - 14.20 | 0.4441 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 15.68 |
| 12 day DMA | 15.94 |
| 20 day DMA | 15.98 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.53 |
| 100 day DMA | 17.33 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.61 | 15.8 |
| 12 day EMA | 15.89 | 15.85 | 15.96 |
| 20 day EMA | 16.09 | 16.09 | 16.18 |
| 35 day EMA | 16.43 | 16.45 | 16.52 |
| 50 day EMA | 16.83 | 16.86 | 16.93 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.68 | 15.66 | 15.81 |
| 12 day SMA | 15.94 | 15.86 | 15.93 |
| 20 day SMA | 15.98 | 16.02 | 16.09 |
| 35 day SMA | 16.7 | 16.8 | 16.88 |
| 50 day SMA | 16.53 | 16.56 | 16.62 |
| 100 day SMA | 17.33 | 17.33 | 17.35 |
| 150 day SMA | 16.13 | 16.1 | 16.08 |
| 200 day SMA | 15.17 | 15.15 | 15.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.