Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 13.66 and 15.17
| Daily Target 1 | 13.4 |
| Daily Target 2 | 13.91 |
| Daily Target 3 | 14.913333333333 |
| Daily Target 4 | 15.42 |
| Daily Target 5 | 16.42 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 14.41 (-5.01%) | 15.10 | 14.41 - 15.92 | 1.5628 times | Tue 11 November 2025 | 15.17 (-5.01%) | 15.17 | 15.17 - 15.17 | 0.0477 times | Mon 10 November 2025 | 15.97 (-5.05%) | 15.97 | 15.97 - 15.97 | 0.0734 times | Fri 07 November 2025 | 16.82 (-5.03%) | 18.59 | 16.82 - 18.59 | 2.5033 times | Thu 06 November 2025 | 17.71 (4.98%) | 17.69 | 17.35 - 17.71 | 1.0551 times | Tue 04 November 2025 | 16.87 (9.97%) | 16.15 | 16.05 - 16.87 | 2.2001 times | Mon 03 November 2025 | 15.34 (9.96%) | 14.20 | 14.20 - 15.34 | 1.7106 times | Fri 31 October 2025 | 13.95 (9.93%) | 13.40 | 12.00 - 13.95 | 0.5345 times | Thu 30 October 2025 | 12.69 (1.44%) | 12.51 | 11.29 - 12.76 | 0.2375 times | Wed 29 October 2025 | 12.51 (0.4%) | 12.79 | 12.22 - 12.80 | 0.0751 times | Tue 28 October 2025 | 12.46 (1.3%) | 12.31 | 12.31 - 12.88 | 0.7145 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 13.63 and 15.19
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 13.89 |
| Weekly Target 3 | 14.93 |
| Weekly Target 4 | 15.45 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 14.41 (-14.33%) | 15.97 | 14.41 - 15.97 | 1.0045 times | Fri 07 November 2025 | 16.82 (20.57%) | 14.20 | 14.20 - 18.59 | 4.4555 times | Fri 31 October 2025 | 13.95 (17.52%) | 12.11 | 11.29 - 13.95 | 0.9532 times | Fri 24 October 2025 | 11.87 (0.94%) | 11.50 | 11.15 - 12.88 | 0.2013 times | Fri 17 October 2025 | 11.76 (-6.37%) | 12.13 | 11.46 - 12.99 | 0.4585 times | Fri 10 October 2025 | 12.56 (-9.71%) | 13.91 | 12.00 - 14.47 | 0.4297 times | Fri 03 October 2025 | 13.91 (3.27%) | 13.47 | 12.69 - 14.16 | 0.8386 times | Fri 26 September 2025 | 13.47 (-1.1%) | 14.00 | 13.13 - 15.70 | 0.9019 times | Fri 19 September 2025 | 13.62 (11.18%) | 12.05 | 12.00 - 13.62 | 0.5714 times | Fri 12 September 2025 | 12.25 (-14.28%) | 12.69 | 12.02 - 13.02 | 0.1855 times | Wed 25 June 2025 | 14.29 (-14.38%) | 17.00 | 14.29 - 17.00 | 2.4969 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 14.31 and 18.7
| Monthly Target 1 | 11.34 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 17.27 |
| Monthly Target 5 | 20.12 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume | Wed 12 November 2025 | 14.41 (3.3%) | 14.20 | 14.20 - 18.59 | 1.3534 times | Fri 31 October 2025 | 13.95 (8.22%) | 13.45 | 11.15 - 14.47 | 0.7067 times | Tue 30 September 2025 | 12.89 (-9.8%) | 12.69 | 12.00 - 15.70 | 0.4187 times | Wed 25 June 2025 | 14.29 (24.48%) | 11.57 | 10.66 - 17.00 | 2.3486 times | Fri 30 May 2025 | 11.48 (9.75%) | 11.75 | 11.05 - 12.13 | 0.125 times | Fri 21 February 2025 | 10.46 (-32.25%) | 16.77 | 9.40 - 17.10 | 0.7155 times | Fri 31 January 2025 | 15.44 (-8.69%) | 17.85 | 14.08 - 17.85 | 0.5149 times | Tue 31 December 2024 | 16.91 (8.19%) | 15.11 | 15.11 - 20.96 | 1.4257 times | Fri 29 November 2024 | 15.63 (-52.99%) | 17.80 | 14.31 - 20.65 | 1.7811 times | Mon 01 April 2024 | 33.25 (9.92%) | 32.40 | 32.00 - 33.25 | 0.6104 times | Thu 28 March 2024 | 30.25 (53.16%) | 19.85 | 13.00 - 30.25 | 13.3712 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 16.02 |
| 12 day DMA | 14.68 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.75 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.76 | 16.06 |
| 12 day EMA | 14.83 | 14.91 | 14.86 |
| 20 day EMA | 14.31 | 14.3 | 14.21 |
| 35 day EMA | 13.92 | 13.89 | 13.81 |
| 50 day EMA | 13.73 | 13.7 | 13.64 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.02 | 16.51 | 16.54 |
| 12 day SMA | 14.68 | 14.47 | 14.24 |
| 20 day SMA | 13.64 | 13.54 | 13.4 |
| 35 day SMA | 13.54 | 13.52 | 13.45 |
| 50 day SMA | 13.57 | 13.53 | 13.48 |
| 100 day SMA | 13.75 | 13.76 | 13.76 |
| 150 day SMA | 15.12 | 15.12 | 15.13 |
| 200 day SMA | 15.56 | 15.56 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.