Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 15.91 and 17.7
| Daily Target 1 | 14.41 |
| Daily Target 2 | 15.61 |
| Daily Target 3 | 16.203333333333 |
| Daily Target 4 | 17.4 |
| Daily Target 5 | 17.99 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.80 (9.95%) | 15.21 | 15.01 - 16.80 | 3.457 times | Wed 22 April 2026 | 15.28 (1.39%) | 15.07 | 15.07 - 15.35 | 0.079 times | Tue 21 April 2026 | 15.07 (-1.82%) | 15.73 | 14.94 - 15.73 | 1.6869 times | Mon 20 April 2026 | 15.35 (0.99%) | 15.00 | 15.00 - 15.70 | 0.0844 times | Fri 17 April 2026 | 15.20 (-0.46%) | 15.27 | 15.01 - 15.80 | 1.6966 times | Thu 16 April 2026 | 15.27 (1.8%) | 15.21 | 15.01 - 15.50 | 0.0554 times | Wed 15 April 2026 | 15.00 (0%) | 15.34 | 14.90 - 15.50 | 1.6282 times | Mon 13 April 2026 | 15.00 (-0.33%) | 15.05 | 14.98 - 15.30 | 0.1938 times | Fri 10 April 2026 | 15.05 (0.2%) | 15.47 | 14.99 - 15.47 | 1.0519 times | Thu 09 April 2026 | 15.02 (-0.2%) | 15.08 | 14.83 - 15.27 | 0.0669 times | Wed 08 April 2026 | 15.05 (0.07%) | 15.04 | 14.90 - 15.70 | 2.225 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 15.87 and 17.73
| Weekly Target 1 | 14.32 |
| Weekly Target 2 | 15.56 |
| Weekly Target 3 | 16.18 |
| Weekly Target 4 | 17.42 |
| Weekly Target 5 | 18.04 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.80 (10.53%) | 15.00 | 14.94 - 16.80 | 1.5508 times | Fri 17 April 2026 | 15.20 (1%) | 15.05 | 14.90 - 15.80 | 1.0443 times | Fri 10 April 2026 | 15.05 (-1.7%) | 15.00 | 14.70 - 16.04 | 1.8365 times | Thu 02 April 2026 | 15.31 (2%) | 14.85 | 14.37 - 15.73 | 0.4003 times | Fri 27 March 2026 | 15.01 (5.19%) | 14.50 | 14.11 - 15.75 | 4.6336 times | Fri 20 March 2026 | 14.27 (-5.75%) | 15.88 | 13.85 - 15.88 | 0.1052 times | Fri 13 March 2026 | 15.14 (-1.05%) | 15.23 | 14.54 - 15.98 | 0.1035 times | Fri 06 March 2026 | 15.30 (-2.36%) | 15.03 | 14.89 - 15.69 | 0.1037 times | Fri 27 February 2026 | 15.67 (8.74%) | 16.01 | 15.11 - 16.23 | 0.1378 times | Wed 12 November 2025 | 14.41 (-14.33%) | 15.97 | 14.41 - 15.97 | 0.0843 times | Fri 07 November 2025 | 16.82 (20.57%) | 14.20 | 14.20 - 18.59 | 0.3738 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 15.75 and 17.85
| Monthly Target 1 | 14 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.1 |
| Monthly Target 4 | 17.5 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 16.80 (11.18%) | 14.90 | 14.70 - 16.80 | 3.9004 times | Mon 30 March 2026 | 15.11 (-3.57%) | 15.03 | 13.85 - 15.98 | 4.2422 times | Fri 27 February 2026 | 15.67 (8.74%) | 16.01 | 15.11 - 16.23 | 0.1147 times | Wed 12 November 2025 | 14.41 (3.3%) | 14.20 | 14.20 - 18.59 | 0.3815 times | Fri 31 October 2025 | 13.95 (8.22%) | 13.45 | 11.15 - 14.47 | 0.1992 times | Tue 30 September 2025 | 12.89 (-9.8%) | 12.69 | 12.00 - 15.70 | 0.118 times | Wed 25 June 2025 | 14.29 (24.48%) | 11.57 | 10.66 - 17.00 | 0.662 times | Fri 30 May 2025 | 11.48 (9.75%) | 11.75 | 11.05 - 12.13 | 0.0352 times | Fri 21 February 2025 | 10.46 (-32.25%) | 16.77 | 9.40 - 17.10 | 0.2017 times | Fri 31 January 2025 | 15.44 (-8.69%) | 17.85 | 14.08 - 17.85 | 0.1451 times | Tue 31 December 2024 | 16.91 (8.19%) | 15.11 | 15.11 - 20.96 | 0.4018 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.26 |
| 20 day DMA | 15.16 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.05 |
| 100 day DMA | 14.02 |
| 150 day DMA | 14.34 |
| 200 day DMA | 15.34 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.2 | 15.16 |
| 12 day EMA | 15.4 | 15.14 | 15.12 |
| 20 day EMA | 15.23 | 15.06 | 15.04 |
| 35 day EMA | 15.03 | 14.93 | 14.91 |
| 50 day EMA | 14.86 | 14.78 | 14.76 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.23 | 15.18 |
| 12 day SMA | 15.26 | 15.11 | 15.11 |
| 20 day SMA | 15.16 | 15.04 | 15 |
| 35 day SMA | 15.11 | 15.09 | 15.1 |
| 50 day SMA | 15.05 | 14.96 | 14.9 |
| 100 day SMA | 14.02 | 13.97 | 13.93 |
| 150 day SMA | 14.34 | 14.35 | 14.36 |
| 200 day SMA | 15.34 | 15.34 | 15.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.