Login or Join
HomepageOnelifeCapital ONELIFECAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Capital ONELIFECAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets OnelifeCapital
Strong Daily Stock price targets for OnelifeCapital ONELIFECAP are 14.59 and 15.32
| Daily Target 1 | 14.44 |
| Daily Target 2 | 14.73 |
| Daily Target 3 | 15.173333333333 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.9 |
Daily price and volume Onelife Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-4.21%) | 15.03 | 14.89 - 15.62 | 1.756 times | Fri 27 February 2026 | 15.67 (-1.38%) | 15.52 | 15.11 - 16.00 | 0.1676 times | Thu 26 February 2026 | 15.89 (1.15%) | 15.22 | 15.22 - 16.20 | 0.4573 times | Wed 25 February 2026 | 15.71 (-1.57%) | 15.50 | 15.50 - 15.99 | 1.6742 times | Tue 24 February 2026 | 15.96 (10.76%) | 16.01 | 15.90 - 16.23 | 0.539 times | Wed 12 November 2025 | 14.41 (-5.01%) | 15.10 | 14.41 - 15.92 | 1.6115 times | Tue 11 November 2025 | 15.17 (-5.01%) | 15.17 | 15.17 - 15.17 | 0.0492 times | Mon 10 November 2025 | 15.97 (-5.05%) | 15.97 | 15.97 - 15.97 | 0.0757 times | Fri 07 November 2025 | 16.82 (-5.03%) | 18.59 | 16.82 - 18.59 | 2.5814 times | Thu 06 November 2025 | 17.71 (4.98%) | 17.69 | 17.35 - 17.71 | 1.088 times | Tue 04 November 2025 | 16.87 (9.97%) | 16.15 | 16.05 - 16.87 | 2.2687 times |
Weekly price and charts OnelifeCapital
Strong weekly Stock price targets for OnelifeCapital ONELIFECAP are 14.59 and 15.32
| Weekly Target 1 | 14.44 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 15.173333333333 |
| Weekly Target 4 | 15.46 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Onelife Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-4.21%) | 15.03 | 14.89 - 15.62 | 0.8536 times | Fri 27 February 2026 | 15.67 (8.74%) | 16.01 | 15.11 - 16.23 | 1.3796 times | Wed 12 November 2025 | 14.41 (-14.33%) | 15.97 | 14.41 - 15.97 | 0.844 times | Fri 07 November 2025 | 16.82 (20.57%) | 14.20 | 14.20 - 18.59 | 3.7439 times | Fri 31 October 2025 | 13.95 (17.52%) | 12.11 | 11.29 - 13.95 | 0.8009 times | Fri 24 October 2025 | 11.87 (0.94%) | 11.50 | 11.15 - 12.88 | 0.1691 times | Fri 17 October 2025 | 11.76 (-6.37%) | 12.13 | 11.46 - 12.99 | 0.3853 times | Fri 10 October 2025 | 12.56 (-9.71%) | 13.91 | 12.00 - 14.47 | 0.3611 times | Fri 03 October 2025 | 13.91 (3.27%) | 13.47 | 12.69 - 14.16 | 0.7047 times | Fri 26 September 2025 | 13.47 (-1.1%) | 14.00 | 13.13 - 15.70 | 0.7578 times | Fri 19 September 2025 | 13.62 (11.18%) | 12.05 | 12.00 - 13.62 | 0.4801 times |
Monthly price and charts OnelifeCapital
Strong monthly Stock price targets for OnelifeCapital ONELIFECAP are 14.59 and 15.32
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.73 |
| Monthly Target 3 | 15.173333333333 |
| Monthly Target 4 | 15.46 |
| Monthly Target 5 | 15.9 |
Monthly price and volumes Onelife Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-4.21%) | 15.03 | 14.89 - 15.62 | 0.3046 times | Fri 27 February 2026 | 15.67 (8.74%) | 16.01 | 15.11 - 16.23 | 0.4923 times | Wed 12 November 2025 | 14.41 (3.3%) | 14.20 | 14.20 - 18.59 | 1.6371 times | Fri 31 October 2025 | 13.95 (8.22%) | 13.45 | 11.15 - 14.47 | 0.8548 times | Tue 30 September 2025 | 12.89 (-9.8%) | 12.69 | 12.00 - 15.70 | 0.5064 times | Wed 25 June 2025 | 14.29 (24.48%) | 11.57 | 10.66 - 17.00 | 2.8409 times | Fri 30 May 2025 | 11.48 (9.75%) | 11.75 | 11.05 - 12.13 | 0.1512 times | Fri 21 February 2025 | 10.46 (-32.25%) | 16.77 | 9.40 - 17.10 | 0.8655 times | Fri 31 January 2025 | 15.44 (-8.69%) | 17.85 | 14.08 - 17.85 | 0.6229 times | Tue 31 December 2024 | 16.91 (8.19%) | 15.11 | 15.11 - 20.96 | 1.7245 times | Fri 29 November 2024 | 15.63 (-52.99%) | 17.80 | 14.31 - 20.65 | 2.1544 times |
Indicator Analysis of OnelifeCapital
Please login to view indicator analysis. or View indicator analysis of OnelifeCapital ONELIFECAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Capital ONELIFECAP
DMA (daily moving average) of Onelife Capital ONELIFECAP
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 15.88 |
| 20 day DMA | 14.55 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.74 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.57 |
EMA (exponential moving average) of Onelife Capital ONELIFECAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.68 | 15.69 |
| 12 day EMA | 15.26 | 15.3 | 15.23 |
| 20 day EMA | 14.82 | 14.8 | 14.71 |
| 35 day EMA | 14.42 | 14.39 | 14.31 |
| 50 day EMA | 13.93 | 13.89 | 13.82 |
SMA (simple moving average) of Onelife Capital ONELIFECAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.53 | 15.43 |
| 12 day SMA | 15.88 | 15.79 | 15.54 |
| 20 day SMA | 14.55 | 14.4 | 14.2 |
| 35 day SMA | 13.76 | 13.71 | 13.66 |
| 50 day SMA | 13.6 | 13.6 | 13.6 |
| 100 day SMA | 13.74 | 13.75 | 13.75 |
| 150 day SMA | 15.12 | 15.12 | 15.12 |
| 200 day SMA | 15.57 | 15.57 | 15.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.