Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 10.22 and 11.17
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.96 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.69 (-5.06%) | 11.64 | 10.69 - 11.64 | 1.3948 times |
| Thu 24 April 2025 | 11.26 (1.08%) | 11.46 | 11.14 - 11.53 | 1.1164 times |
| Tue 22 April 2025 | 11.14 (-0.36%) | 11.57 | 11.13 - 11.73 | 1.5293 times |
| Mon 21 April 2025 | 11.18 (-3.87%) | 11.70 | 11.05 - 11.70 | 0.9653 times |
| Thu 17 April 2025 | 11.63 (1.57%) | 11.45 | 11.45 - 11.99 | 0.3248 times |
| Wed 16 April 2025 | 11.45 (1.33%) | 11.59 | 11.45 - 11.85 | 0.3601 times |
| Tue 15 April 2025 | 11.30 (3.1%) | 10.96 | 10.96 - 11.49 | 0.7764 times |
| Fri 11 April 2025 | 10.96 (4.98%) | 10.88 | 10.30 - 10.96 | 2.8233 times |
| Wed 09 April 2025 | 10.44 (-2.25%) | 11.16 | 10.27 - 11.21 | 0.6185 times |
| Tue 08 April 2025 | 10.68 (4.71%) | 10.20 | 10.20 - 10.68 | 0.0911 times |
| Mon 07 April 2025 | 10.20 (-5.03%) | 10.20 | 10.20 - 10.20 | 1.0344 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 10.17 and 11.21
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.34 |
| Weekly Target 3 | 11.036666666667 |
| Weekly Target 4 | 11.38 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.69 (-8.08%) | 11.70 | 10.69 - 11.73 | 0.7754 times |
| Thu 17 April 2025 | 11.63 (6.11%) | 10.96 | 10.96 - 11.99 | 0.2264 times |
| Fri 11 April 2025 | 10.96 (2.05%) | 10.20 | 10.20 - 11.21 | 0.7074 times |
| Fri 04 April 2025 | 10.74 (13.17%) | 9.26 | 9.26 - 10.81 | 0.529 times |
| Fri 28 March 2025 | 9.49 (-13.96%) | 11.03 | 9.40 - 11.13 | 1.4613 times |
| Fri 21 March 2025 | 11.03 (11.87%) | 9.87 | 9.52 - 11.09 | 1.0528 times |
| Thu 13 March 2025 | 9.86 (-7.42%) | 10.85 | 9.86 - 10.91 | 1.8699 times |
| Fri 07 March 2025 | 10.65 (7.68%) | 9.89 | 9.08 - 10.65 | 1.2321 times |
| Fri 28 February 2025 | 9.89 (-42.5%) | 10.90 | 9.89 - 11.19 | 1.1869 times |
| Fri 08 November 2024 | 17.20 (3.68%) | 15.76 | 15.52 - 17.25 | 0.9588 times |
| Fri 01 November 2024 | 16.59 (-1.19%) | 15.95 | 14.71 - 17.00 | 2.4646 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 9.98 and 12.71
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 10.646666666667 |
| Monthly Target 4 | 12.03 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 10.69 (12.64%) | 9.26 | 9.26 - 11.99 | 0.3969 times |
| Fri 28 March 2025 | 9.49 (-4.04%) | 9.89 | 9.08 - 11.13 | 0.9959 times |
| Fri 28 February 2025 | 9.89 (-42.5%) | 10.90 | 9.89 - 11.19 | 0.2105 times |
| Fri 08 November 2024 | 17.20 (5.65%) | 16.61 | 15.52 - 17.25 | 0.1898 times |
| Thu 31 October 2024 | 16.28 (-12%) | 18.50 | 14.71 - 18.50 | 0.8531 times |
| Mon 30 September 2024 | 18.50 (-0.38%) | 18.50 | 17.50 - 21.68 | 1.9045 times |
| Fri 30 August 2024 | 18.57 (3.98%) | 17.22 | 15.51 - 19.00 | 1.4107 times |
| Wed 31 July 2024 | 17.86 (-2.4%) | 18.28 | 15.55 - 18.28 | 0.9169 times |
| Fri 28 June 2024 | 18.30 (3.68%) | 18.40 | 15.90 - 20.33 | 1.3832 times |
| Fri 31 May 2024 | 17.65 (-5.36%) | 18.65 | 16.35 - 19.30 | 1.7385 times |
| Tue 30 April 2024 | 18.65 (-1.58%) | 31.80 | 16.90 - 31.80 | 5.7581 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 10.97 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.48 |
| 50 day DMA | 12.05 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.79 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.21 | 11.19 |
| 12 day EMA | 10.96 | 11.01 | 10.96 |
| 20 day EMA | 10.96 | 10.99 | 10.96 |
| 35 day EMA | 11.66 | 11.72 | 11.75 |
| 50 day EMA | 12.37 | 12.44 | 12.49 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.33 | 11.34 |
| 12 day SMA | 10.97 | 10.94 | 10.83 |
| 20 day SMA | 10.67 | 10.67 | 10.63 |
| 35 day SMA | 10.48 | 10.47 | 10.46 |
| 50 day SMA | 12.05 | 12.19 | 12.31 |
| 100 day SMA | 15.11 | 15.17 | 15.22 |
| 150 day SMA | 15.79 | 15.84 | 15.88 |
| 200 day SMA | 16.79 | 16.83 | 16.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.