Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 16.49 and 17.56
| Daily Target 1 | 15.62 |
| Daily Target 2 | 16.28 |
| Daily Target 3 | 16.69 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.76 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.94 (1.07%) | 16.51 | 16.03 - 17.10 | 1.2102 times | Thu 11 December 2025 | 16.76 (-0.24%) | 16.90 | 16.06 - 17.40 | 0.7755 times | Wed 10 December 2025 | 16.80 (4.41%) | 16.85 | 15.43 - 16.85 | 0.9553 times | Tue 09 December 2025 | 16.09 (3.54%) | 15.23 | 14.77 - 16.24 | 1.138 times | Mon 08 December 2025 | 15.54 (4.65%) | 14.84 | 14.60 - 15.59 | 1.72 times | Fri 05 December 2025 | 14.85 (4.95%) | 14.75 | 14.50 - 14.85 | 0.6354 times | Thu 04 December 2025 | 14.15 (3.44%) | 13.22 | 12.99 - 14.36 | 1.3244 times | Wed 03 December 2025 | 13.68 (-1.58%) | 13.90 | 13.20 - 14.59 | 0.951 times | Tue 02 December 2025 | 13.90 (0.07%) | 13.89 | 13.19 - 14.58 | 0.8795 times | Mon 01 December 2025 | 13.89 (4.99%) | 13.50 | 12.56 - 13.89 | 0.4107 times | Fri 28 November 2025 | 13.23 (4.83%) | 12.80 | 12.31 - 13.25 | 0.5696 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 15.77 and 18.57
| Weekly Target 1 | 13.51 |
| Weekly Target 2 | 15.23 |
| Weekly Target 3 | 16.313333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 19.11 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.94 (14.07%) | 14.84 | 14.60 - 17.40 | 3.2099 times | Fri 05 December 2025 | 14.85 (12.24%) | 13.50 | 12.56 - 14.85 | 2.3253 times | Fri 28 November 2025 | 13.23 (7.39%) | 11.86 | 11.52 - 13.25 | 0.9363 times | Fri 21 November 2025 | 12.32 (-8.94%) | 13.84 | 12.25 - 13.84 | 1.0058 times | Fri 14 November 2025 | 13.53 (12.19%) | 12.50 | 11.80 - 14.00 | 0.8387 times | Fri 05 September 2025 | 12.06 (-3.98%) | 12.20 | 11.52 - 12.85 | 0.3921 times | Fri 29 August 2025 | 12.56 (-2.26%) | 12.60 | 11.90 - 13.29 | 0.2076 times | Fri 22 August 2025 | 12.85 (10.11%) | 12.18 | 11.25 - 12.85 | 0.3474 times | Thu 14 August 2025 | 11.67 (-2.51%) | 11.92 | 11.51 - 12.39 | 0.2768 times | Fri 08 August 2025 | 11.97 (-10.74%) | 13.05 | 11.72 - 13.49 | 0.4601 times | Fri 01 August 2025 | 13.41 (-4.42%) | 14.10 | 13.10 - 14.30 | 0.4545 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 14.75 and 19.59
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 13.87 |
| Monthly Target 3 | 15.633333333333 |
| Monthly Target 4 | 18.71 |
| Monthly Target 5 | 20.47 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 16.94 (28.04%) | 13.50 | 12.56 - 17.40 | 2.3922 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 1.1877 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.1835 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.5609 times | Thu 31 July 2025 | 13.76 (2.46%) | 13.43 | 12.61 - 14.58 | 1.1523 times | Mon 30 June 2025 | 13.43 (15.88%) | 14.04 | 13.20 - 14.43 | 0.3844 times | Fri 23 May 2025 | 11.59 (10.49%) | 10.49 | 9.86 - 11.98 | 0.694 times | Wed 30 April 2025 | 10.49 (10.54%) | 9.26 | 9.26 - 11.99 | 0.9699 times | Fri 28 March 2025 | 9.49 (-4.04%) | 9.89 | 9.08 - 11.13 | 2.0432 times | Fri 28 February 2025 | 9.89 (-42.5%) | 10.90 | 9.89 - 11.19 | 0.4318 times | Fri 08 November 2024 | 17.20 (5.65%) | 16.61 | 15.52 - 17.25 | 0.3894 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 14.87 |
| 20 day DMA | 13.92 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.02 |
| 100 day DMA | 12.65 |
| 150 day DMA | 12.75 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.02 | 15.65 |
| 12 day EMA | 15.22 | 14.91 | 14.57 |
| 20 day EMA | 14.5 | 14.24 | 13.97 |
| 35 day EMA | 13.83 | 13.65 | 13.47 |
| 50 day EMA | 13.41 | 13.27 | 13.13 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.01 | 15.49 |
| 12 day SMA | 14.87 | 14.47 | 14.11 |
| 20 day SMA | 13.92 | 13.75 | 13.59 |
| 35 day SMA | 13.27 | 13.11 | 12.96 |
| 50 day SMA | 13.02 | 12.96 | 12.91 |
| 100 day SMA | 12.65 | 12.58 | 12.52 |
| 150 day SMA | 12.75 | 12.75 | 12.75 |
| 200 day SMA | 14.1 | 14.11 | 14.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.