OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 15.82 and 17.1

Daily Target 115.52
Daily Target 216.12
Daily Target 316.803333333333
Daily Target 417.4
Daily Target 518.08

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Mon 15 December 2025 16.71 (-1.36%) 17.49 16.21 - 17.49 1.3938 times
Sat 13 December 2025 16.94 (1.07%) 16.51 16.03 - 17.10 1.0862 times
Thu 11 December 2025 16.76 (-0.24%) 16.90 16.06 - 17.40 0.696 times
Wed 10 December 2025 16.80 (4.41%) 16.85 15.43 - 16.85 0.8574 times
Tue 09 December 2025 16.09 (3.54%) 15.23 14.77 - 16.24 1.0213 times
Mon 08 December 2025 15.54 (4.65%) 14.84 14.60 - 15.59 1.5436 times
Fri 05 December 2025 14.85 (4.95%) 14.75 14.50 - 14.85 0.5703 times
Thu 04 December 2025 14.15 (3.44%) 13.22 12.99 - 14.36 1.1886 times
Wed 03 December 2025 13.68 (-1.58%) 13.90 13.20 - 14.59 0.8535 times
Tue 02 December 2025 13.90 (0.07%) 13.89 13.19 - 14.58 0.7893 times
Mon 01 December 2025 13.89 (4.99%) 13.50 12.56 - 13.89 0.3686 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 15.82 and 17.1

Weekly Target 115.52
Weekly Target 216.12
Weekly Target 316.803333333333
Weekly Target 417.4
Weekly Target 518.08

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Mon 15 December 2025 16.71 (-1.36%) 17.49 16.21 - 17.49 0.8266 times
Sat 13 December 2025 16.94 (14.07%) 14.84 14.60 - 17.40 3.0866 times
Fri 05 December 2025 14.85 (12.24%) 13.50 12.56 - 14.85 2.236 times
Fri 28 November 2025 13.23 (7.39%) 11.86 11.52 - 13.25 0.9003 times
Fri 21 November 2025 12.32 (-8.94%) 13.84 12.25 - 13.84 0.9671 times
Fri 14 November 2025 13.53 (12.19%) 12.50 11.80 - 14.00 0.8064 times
Fri 05 September 2025 12.06 (-3.98%) 12.20 11.52 - 12.85 0.3771 times
Fri 29 August 2025 12.56 (-2.26%) 12.60 11.90 - 13.29 0.1996 times
Fri 22 August 2025 12.85 (10.11%) 12.18 11.25 - 12.85 0.3341 times
Thu 14 August 2025 11.67 (-2.51%) 11.92 11.51 - 12.39 0.2662 times
Fri 08 August 2025 11.97 (-10.74%) 13.05 11.72 - 13.49 0.4425 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 14.64 and 19.57

Monthly Target 110.66
Monthly Target 213.68
Monthly Target 315.586666666667
Monthly Target 418.61
Monthly Target 520.52

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Mon 15 December 2025 16.71 (26.3%) 13.50 12.56 - 17.49 2.6647 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 1.1452 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.1769 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.5409 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 1.1111 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.3707 times
Fri 23 May 2025 11.59 (10.49%) 10.49 9.86 - 11.98 0.6691 times
Wed 30 April 2025 10.49 (10.54%) 9.26 9.26 - 11.99 0.9351 times
Fri 28 March 2025 9.49 (-4.04%) 9.89 9.08 - 11.13 1.9701 times
Fri 28 February 2025 9.89 (-42.5%) 10.90 9.89 - 11.19 0.4164 times
Fri 08 November 2024 17.20 (5.65%) 16.61 15.52 - 17.25 0.3755 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 16.66
12 day DMA 15.21
20 day DMA 14.11
35 day DMA 13.4
50 day DMA 13.09
100 day DMA 12.7
150 day DMA 12.75
200 day DMA 14.1

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.3316.02
12 day EMA15.4515.2214.91
20 day EMA14.7114.514.24
35 day EMA13.9913.8313.65
50 day EMA13.4913.3613.21

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6616.4316.01
12 day SMA15.2114.8714.47
20 day SMA14.1113.9213.75
35 day SMA13.413.2713.11
50 day SMA13.0913.0212.96
100 day SMA12.712.6512.58
150 day SMA12.7512.7512.75
200 day SMA14.114.114.11
Back to top | Use Dark Theme