OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 14.78 and 15.96

Daily Target 114.53
Daily Target 215.03
Daily Target 315.706666666667
Daily Target 416.21
Daily Target 516.89

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Thu 18 December 2025 15.54 (-2.88%) 16.38 15.20 - 16.38 0.3527 times
Wed 17 December 2025 16.00 (0.76%) 16.35 15.09 - 16.47 1.1063 times
Tue 16 December 2025 15.88 (-4.97%) 16.51 15.88 - 17.07 0.2699 times
Mon 15 December 2025 16.71 (-1.36%) 17.49 16.21 - 17.49 1.6081 times
Sat 13 December 2025 16.94 (1.07%) 16.51 16.03 - 17.10 1.2532 times
Thu 11 December 2025 16.76 (-0.24%) 16.90 16.06 - 17.40 0.803 times
Wed 10 December 2025 16.80 (4.41%) 16.85 15.43 - 16.85 0.9893 times
Tue 09 December 2025 16.09 (3.54%) 15.23 14.77 - 16.24 1.1784 times
Mon 08 December 2025 15.54 (4.65%) 14.84 14.60 - 15.59 1.781 times
Fri 05 December 2025 14.85 (4.95%) 14.75 14.50 - 14.85 0.658 times
Thu 04 December 2025 14.15 (3.44%) 13.22 12.99 - 14.36 1.3714 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 14.12 and 16.52

Weekly Target 113.64
Weekly Target 214.59
Weekly Target 316.04
Weekly Target 416.99
Weekly Target 518.44

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Thu 18 December 2025 15.54 (-8.26%) 17.49 15.09 - 17.49 1.5753 times
Sat 13 December 2025 16.94 (14.07%) 14.84 14.60 - 17.40 2.8347 times
Fri 05 December 2025 14.85 (12.24%) 13.50 12.56 - 14.85 2.0535 times
Fri 28 November 2025 13.23 (7.39%) 11.86 11.52 - 13.25 0.8268 times
Fri 21 November 2025 12.32 (-8.94%) 13.84 12.25 - 13.84 0.8882 times
Fri 14 November 2025 13.53 (12.19%) 12.50 11.80 - 14.00 0.7406 times
Fri 05 September 2025 12.06 (-3.98%) 12.20 11.52 - 12.85 0.3463 times
Fri 29 August 2025 12.56 (-2.26%) 12.60 11.90 - 13.29 0.1833 times
Fri 22 August 2025 12.85 (10.11%) 12.18 11.25 - 12.85 0.3068 times
Thu 14 August 2025 11.67 (-2.51%) 11.92 11.51 - 12.39 0.2445 times
Fri 08 August 2025 11.97 (-10.74%) 13.05 11.72 - 13.49 0.4064 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 14.05 and 18.98

Monthly Target 110.27
Monthly Target 212.9
Monthly Target 315.196666666667
Monthly Target 417.83
Monthly Target 520.13

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Thu 18 December 2025 15.54 (17.46%) 13.50 12.56 - 17.49 2.9367 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 1.1027 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.1704 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.5208 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 1.0699 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.3569 times
Fri 23 May 2025 11.59 (10.49%) 10.49 9.86 - 11.98 0.6443 times
Wed 30 April 2025 10.49 (10.54%) 9.26 9.26 - 11.99 0.9004 times
Fri 28 March 2025 9.49 (-4.04%) 9.89 9.08 - 11.13 1.897 times
Fri 28 February 2025 9.89 (-42.5%) 10.90 9.89 - 11.19 0.4009 times
Fri 08 November 2024 17.20 (5.65%) 16.61 15.52 - 17.25 0.3616 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 16.21
12 day DMA 15.75
20 day DMA 14.58
35 day DMA 13.68
50 day DMA 13.22
100 day DMA 12.83
150 day DMA 12.74
200 day DMA 14.07

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9716.1816.27
12 day EMA15.5815.5915.52
20 day EMA14.9914.9314.82
35 day EMA14.2614.1814.07
50 day EMA13.5413.4613.36

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.4616.62
12 day SMA15.7515.6115.43
20 day SMA14.5814.4314.27
35 day SMA13.6813.613.51
50 day SMA13.2213.1813.14
100 day SMA12.8312.812.75
150 day SMA12.7412.7512.75
200 day SMA14.0714.0814.09
Back to top | Use Dark Theme