Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 16.82 and 17.64
| Daily Target 1 | 16.14 |
| Daily Target 2 | 16.67 |
| Daily Target 3 | 16.96 |
| Daily Target 4 | 17.49 |
| Daily Target 5 | 17.78 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 17.20 (4.69%) | 16.43 | 16.43 - 17.25 | 0.7355 times | Thu 07 November 2024 | 16.43 (0.74%) | 16.41 | 16.32 - 17.00 | 0.6042 times | Wed 06 November 2024 | 16.31 (1.18%) | 16.43 | 15.62 - 16.60 | 0.6387 times | Tue 05 November 2024 | 16.12 (0.19%) | 16.05 | 15.52 - 16.40 | 0.4645 times | Mon 04 November 2024 | 16.09 (-3.01%) | 15.76 | 15.76 - 16.80 | 0.3579 times | Fri 01 November 2024 | 16.59 (1.9%) | 16.61 | 15.65 - 16.90 | 0.326 times | Thu 31 October 2024 | 16.28 (0.87%) | 15.42 | 15.42 - 16.30 | 0.549 times | Wed 30 October 2024 | 16.14 (4.2%) | 15.40 | 14.71 - 16.26 | 3.3541 times | Tue 29 October 2024 | 15.49 (-5.03%) | 16.80 | 15.49 - 16.80 | 1.9089 times | Mon 28 October 2024 | 16.31 (-2.86%) | 15.95 | 15.95 - 17.00 | 1.0612 times | Fri 25 October 2024 | 16.79 (-2.04%) | 16.79 | 16.79 - 16.79 | 0.0696 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 16.36 and 18.09
| Weekly Target 1 | 14.93 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.656666666667 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 18.39 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 17.20 (3.68%) | 15.76 | 15.52 - 17.25 | 0.5769 times | Fri 01 November 2024 | 16.59 (-1.19%) | 15.95 | 14.71 - 17.00 | 1.4828 times | Fri 25 October 2024 | 16.79 (-2.33%) | 17.19 | 16.79 - 17.88 | 0.3831 times | Fri 18 October 2024 | 17.19 (2.08%) | 17.17 | 15.88 - 17.19 | 0.4996 times | Fri 11 October 2024 | 16.84 (-4.54%) | 17.29 | 16.81 - 17.29 | 0.281 times | Fri 04 October 2024 | 17.64 (-4.85%) | 18.54 | 17.64 - 18.91 | 0.4238 times | Fri 27 September 2024 | 18.54 (-9.74%) | 20.12 | 18.54 - 20.12 | 0.4686 times | Fri 20 September 2024 | 20.54 (14.05%) | 18.40 | 18.00 - 21.68 | 3.6307 times | Fri 13 September 2024 | 18.01 (-0.99%) | 18.49 | 17.81 - 19.25 | 1.0706 times | Fri 06 September 2024 | 18.19 (-2.05%) | 18.50 | 17.50 - 18.74 | 1.1828 times | Fri 30 August 2024 | 18.57 (-0.16%) | 19.00 | 17.61 - 19.00 | 0.8797 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 16.36 and 18.09
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 16.06 |
| Monthly Target 3 | 16.656666666667 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 18.39 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 17.20 (5.65%) | 16.61 | 15.52 - 17.25 | 0.1065 times | Thu 31 October 2024 | 16.28 (-12%) | 18.50 | 14.71 - 18.50 | 0.4786 times | Mon 30 September 2024 | 18.50 (-0.38%) | 18.50 | 17.50 - 21.68 | 1.0685 times | Fri 30 August 2024 | 18.57 (3.98%) | 17.22 | 15.51 - 19.00 | 0.7914 times | Wed 31 July 2024 | 17.86 (-2.4%) | 18.28 | 15.55 - 18.28 | 0.5144 times | Fri 28 June 2024 | 18.30 (3.68%) | 18.40 | 15.90 - 20.33 | 0.776 times | Fri 31 May 2024 | 17.65 (-5.36%) | 18.65 | 16.35 - 19.30 | 0.9754 times | Tue 30 April 2024 | 18.65 (-1.58%) | 31.80 | 16.90 - 31.80 | 3.2305 times | Fri 01 March 2024 | 18.95 (2.16%) | 18.45 | 18.45 - 19.25 | 0.0295 times | Thu 29 February 2024 | 18.55 (8.8%) | 17.50 | 16.70 - 20.65 | 2.0293 times | Wed 31 January 2024 | 17.05 (1.79%) | 16.95 | 15.90 - 18.10 | 1.2745 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.41 |
| 20 day DMA | 16.65 |
| 35 day DMA | 17.35 |
| 50 day DMA | 17.79 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.97 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.32 | 16.26 |
| 12 day EMA | 16.57 | 16.46 | 16.46 |
| 20 day EMA | 16.76 | 16.71 | 16.74 |
| 35 day EMA | 17.2 | 17.2 | 17.25 |
| 50 day EMA | 17.72 | 17.74 | 17.79 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.31 | 16.28 |
| 12 day SMA | 16.41 | 16.43 | 16.55 |
| 20 day SMA | 16.65 | 16.63 | 16.65 |
| 35 day SMA | 17.35 | 17.46 | 17.59 |
| 50 day SMA | 17.79 | 17.81 | 17.85 |
| 100 day SMA | 17.49 | 17.49 | 17.51 |
| 150 day SMA | 17.97 | 18.06 | 18.16 |
| 200 day SMA | 18.05 | 18.05 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.