Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 14.68 and 15.03
| Daily Target 1 | 14.38 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.733333333333 |
| Daily Target 4 | 14.97 |
| Daily Target 5 | 15.08 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.85 (4.95%) | 14.75 | 14.50 - 14.85 | 1.0783 times | Thu 04 December 2025 | 14.15 (3.44%) | 13.22 | 12.99 - 14.36 | 2.2475 times | Wed 03 December 2025 | 13.68 (-1.58%) | 13.90 | 13.20 - 14.59 | 1.614 times | Tue 02 December 2025 | 13.90 (0.07%) | 13.89 | 13.19 - 14.58 | 1.4925 times | Mon 01 December 2025 | 13.89 (4.99%) | 13.50 | 12.56 - 13.89 | 0.697 times | Fri 28 November 2025 | 13.23 (4.83%) | 12.80 | 12.31 - 13.25 | 0.9667 times | Thu 27 November 2025 | 12.62 (3.61%) | 12.15 | 12.02 - 12.65 | 0.6376 times | Wed 26 November 2025 | 12.18 (-1.69%) | 12.90 | 11.86 - 12.90 | 0.313 times | Tue 25 November 2025 | 12.39 (2.14%) | 12.60 | 11.52 - 12.60 | 0.5657 times | Mon 24 November 2025 | 12.13 (-1.54%) | 11.86 | 11.81 - 12.75 | 0.3876 times | Fri 21 November 2025 | 12.32 (-1.68%) | 12.30 | 12.25 - 12.74 | 0.3145 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 13.71 and 16
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 14.086666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.38 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.85 (12.24%) | 13.50 | 12.56 - 14.85 | 3.2098 times | Fri 28 November 2025 | 13.23 (7.39%) | 11.86 | 11.52 - 13.25 | 1.2924 times | Fri 21 November 2025 | 12.32 (-8.94%) | 13.84 | 12.25 - 13.84 | 1.3883 times | Fri 14 November 2025 | 13.53 (12.19%) | 12.50 | 11.80 - 14.00 | 1.1576 times | Fri 05 September 2025 | 12.06 (-3.98%) | 12.20 | 11.52 - 12.85 | 0.5413 times | Fri 29 August 2025 | 12.56 (-2.26%) | 12.60 | 11.90 - 13.29 | 0.2865 times | Fri 22 August 2025 | 12.85 (10.11%) | 12.18 | 11.25 - 12.85 | 0.4795 times | Thu 14 August 2025 | 11.67 (-2.51%) | 11.92 | 11.51 - 12.39 | 0.3821 times | Fri 08 August 2025 | 11.97 (-10.74%) | 13.05 | 11.72 - 13.49 | 0.6352 times | Fri 01 August 2025 | 13.41 (-4.42%) | 14.10 | 13.10 - 14.30 | 0.6273 times | Fri 25 July 2025 | 14.03 (3.62%) | 13.20 | 12.61 - 14.25 | 0.9611 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 13.71 and 16
| Monthly Target 1 | 11.8 |
| Monthly Target 2 | 13.32 |
| Monthly Target 3 | 14.086666666667 |
| Monthly Target 4 | 15.61 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.85 (12.24%) | 13.50 | 12.56 - 14.85 | 1.1668 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 1.379 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.2131 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.6513 times | Thu 31 July 2025 | 13.76 (2.46%) | 13.43 | 12.61 - 14.58 | 1.3379 times | Mon 30 June 2025 | 13.43 (15.88%) | 14.04 | 13.20 - 14.43 | 0.4464 times | Fri 23 May 2025 | 11.59 (10.49%) | 10.49 | 9.86 - 11.98 | 0.8057 times | Wed 30 April 2025 | 10.49 (10.54%) | 9.26 | 9.26 - 11.99 | 1.1261 times | Fri 28 March 2025 | 9.49 (-4.04%) | 9.89 | 9.08 - 11.13 | 2.3723 times | Fri 28 February 2025 | 9.89 (-42.5%) | 10.90 | 9.89 - 11.19 | 0.5014 times | Fri 08 November 2024 | 17.20 (5.65%) | 16.61 | 15.52 - 17.25 | 0.4522 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.16 |
| 20 day DMA | 13 |
| 35 day DMA | 12.6 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.77 |
| 200 day DMA | 14.11 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.08 | 13.7 | 13.47 |
| 12 day EMA | 13.49 | 13.24 | 13.07 |
| 20 day EMA | 13.19 | 13.01 | 12.89 |
| 35 day EMA | 13.05 | 12.94 | 12.87 |
| 50 day EMA | 12.96 | 12.88 | 12.83 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 13.77 | 13.46 |
| 12 day SMA | 13.16 | 12.98 | 12.86 |
| 20 day SMA | 13 | 12.84 | 12.72 |
| 35 day SMA | 12.6 | 12.52 | 12.45 |
| 50 day SMA | 12.74 | 12.71 | 12.7 |
| 100 day SMA | 12.35 | 12.3 | 12.26 |
| 150 day SMA | 12.77 | 12.8 | 12.82 |
| 200 day SMA | 14.11 | 14.12 | 14.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.