OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 18.18 and 19.13

Daily Target 117.9
Daily Target 218.45
Daily Target 318.85
Daily Target 419.4
Daily Target 519.8

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 03 May 2024 19.00 (1.6%) 19.10 18.30 - 19.25 0.3414 times
Thu 02 May 2024 18.70 (0.27%) 18.65 18.50 - 19.30 0.3513 times
Tue 30 April 2024 18.65 (-2.86%) 19.10 18.40 - 19.10 0.7026 times
Mon 29 April 2024 19.20 (-3.52%) 20.30 19.05 - 20.40 0.5831 times
Fri 26 April 2024 19.90 (2.05%) 20.00 19.50 - 20.45 1.1652 times
Thu 25 April 2024 19.50 (4.84%) 18.90 18.80 - 19.50 0.8247 times
Wed 24 April 2024 18.60 (4.79%) 16.90 16.90 - 18.60 2.5664 times
Tue 23 April 2024 17.75 (-4.83%) 17.75 17.75 - 17.75 0.4143 times
Mon 22 April 2024 18.65 (-4.85%) 19.60 18.65 - 19.60 1.3133 times
Fri 19 April 2024 19.60 (-4.85%) 20.50 19.60 - 20.55 1.7377 times
Thu 18 April 2024 20.60 (2.74%) 19.05 19.05 - 21.05 6.1647 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 17.6 and 19.7

Weekly Target 117.13
Weekly Target 218.07
Weekly Target 319.233333333333
Weekly Target 420.17
Weekly Target 521.33

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 03 May 2024 19.00 (-4.52%) 20.30 18.30 - 20.40 0.6503 times
Fri 26 April 2024 19.90 (1.53%) 19.60 16.90 - 20.45 2.0655 times
Fri 19 April 2024 19.60 (-11.71%) 21.10 19.05 - 21.10 2.68 times
Fri 12 April 2024 22.20 (-18.23%) 25.80 22.20 - 25.80 0.1522 times
Fri 05 April 2024 27.15 (43.27%) 31.80 27.15 - 31.80 0.387 times
Fri 01 March 2024 18.95 (-3.07%) 19.50 17.60 - 20.30 0.3303 times
Fri 23 February 2024 19.55 (1.03%) 19.75 18.50 - 20.65 1.1096 times
Fri 16 February 2024 19.35 (4.59%) 18.70 17.60 - 19.95 0.8678 times
Fri 09 February 2024 18.50 (9.14%) 16.70 16.70 - 19.40 1.1965 times
Fri 02 February 2024 16.95 (1.19%) 17.10 16.30 - 17.55 0.5608 times
Thu 25 January 2024 16.75 (0.6%) 16.80 16.05 - 17.25 0.2775 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 18.65 and 19.65

Monthly Target 117.87
Monthly Target 218.43
Monthly Target 318.866666666667
Monthly Target 419.43
Monthly Target 519.87

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 03 May 2024 19.00 (1.88%) 18.65 18.30 - 19.30 0.1243 times
Tue 30 April 2024 18.65 (-1.58%) 31.80 16.90 - 31.80 3.1168 times
Fri 01 March 2024 18.95 (2.16%) 18.45 18.45 - 19.25 0.0285 times
Thu 29 February 2024 18.55 (8.8%) 17.50 16.70 - 20.65 1.9579 times
Wed 31 January 2024 17.05 (1.79%) 16.95 15.90 - 18.10 1.2297 times
Fri 29 December 2023 16.75 (-12.3%) 18.90 16.00 - 21.00 1.6035 times
Thu 30 November 2023 19.10 (33.1%) 19.80 18.80 - 19.90 0.1025 times
Mon 12 September 2022 14.35 (2.5%) 14.00 13.05 - 15.95 0.336 times
Tue 30 August 2022 14.00 (-10.26%) 15.50 13.10 - 16.35 0.5407 times
Fri 29 July 2022 15.60 (-20%) 15.55 15.55 - 20.65 0.9602 times
Mon 11 October 2021 19.50 (11.75%) 17.90 16.20 - 20.20 0.159 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.18
20 day DMA 21.65
35 day DMA 20.99
50 day DMA 19.88
100 day DMA 18.34
150 day DMA 17.81
200 day DMA 16.36

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9918.9919.13
12 day EMA19.6319.7519.94
20 day EMA20.1320.2520.41
35 day EMA19.9720.0320.11
50 day EMA19.5319.5519.58

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1919.17
12 day SMA19.1819.3619.65
20 day SMA21.6522.2822.29
35 day SMA20.9920.9720.97
50 day SMA19.8819.8319.78
100 day SMA18.3418.2918.24
150 day SMA17.8117.8317.85
200 day SMA16.3616.316.24
Back to top | Use Dark Theme