OnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnelifeCap

Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 26.05 and 28.34

Daily Target 124.34
Daily Target 225.47
Daily Target 326.633333333333
Daily Target 427.76
Daily Target 528.92

Daily price and volume Onelife Cap

Date Closing Open Range Volume
Fri 05 June 2026 26.59 (-0.08%) 26.00 25.51 - 27.80 0.1246 times
Thu 04 June 2026 26.61 (0.87%) 25.13 25.07 - 27.27 2.4531 times
Wed 03 June 2026 26.38 (-4.18%) 28.89 26.16 - 28.89 0.6172 times
Tue 02 June 2026 27.53 (5%) 24.91 24.91 - 27.53 1.104 times
Mon 01 June 2026 26.22 (-4.97%) 26.22 26.22 - 26.22 0.1512 times
Fri 29 May 2026 27.59 (-4.99%) 29.04 27.59 - 30.25 1.4553 times
Wed 27 May 2026 29.04 (4.99%) 28.99 28.98 - 29.04 0.5376 times
Tue 26 May 2026 27.66 (4.97%) 25.10 25.10 - 27.66 1.0746 times
Mon 25 May 2026 26.35 (4.98%) 25.50 25.50 - 26.35 0.7932 times
Fri 22 May 2026 25.10 (51.94%) 24.60 23.00 - 25.10 1.6894 times
Mon 23 February 2026 16.52 (1.35%) 16.70 15.66 - 16.70 1.2786 times

Daily chart OnelifeCap

Weekly price and charts OnelifeCap

Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 25.75 and 29.73

Weekly Target 122.82
Weekly Target 224.7
Weekly Target 326.796666666667
Weekly Target 428.68
Weekly Target 530.78

Weekly price and volumes for Onelife Cap

Date Closing Open Range Volume
Fri 05 June 2026 26.59 (-3.62%) 26.22 24.91 - 28.89 2.2296 times
Fri 29 May 2026 27.59 (9.92%) 25.50 25.10 - 30.25 1.9343 times
Fri 22 May 2026 25.10 (53.99%) 16.70 15.66 - 25.10 1.487 times
Fri 20 February 2026 16.30 (1.05%) 16.00 15.80 - 17.18 1.6009 times
Fri 13 February 2026 16.13 (10.48%) 14.62 13.60 - 16.13 0.3488 times
Fri 06 February 2026 14.60 (-5.13%) 15.46 13.86 - 15.87 1.388 times
Fri 30 January 2026 15.39 (1.12%) 15.22 14.98 - 16.29 0.2598 times
Fri 23 January 2026 15.22 (-4.16%) 15.75 15.11 - 16.50 0.3759 times
Fri 16 January 2026 15.88 (-3.05%) 15.97 15.57 - 16.58 0.0893 times
Fri 09 January 2026 16.38 (2.44%) 15.70 15.60 - 16.80 0.2863 times
Fri 02 January 2026 15.99 (2.37%) 16.32 14.84 - 16.80 0.416 times

weekly chart OnelifeCap

Monthly price and charts OnelifeCap

Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 25.75 and 29.73

Monthly Target 122.82
Monthly Target 224.7
Monthly Target 326.796666666667
Monthly Target 428.68
Monthly Target 530.78

Monthly price and volumes Onelife Cap

Date Closing Open Range Volume
Fri 05 June 2026 26.59 (-3.62%) 26.22 24.91 - 28.89 1.3875 times
Fri 29 May 2026 27.59 (67.01%) 24.60 23.00 - 30.25 1.7305 times
Mon 23 February 2026 16.52 (7.34%) 15.46 13.60 - 17.18 2.4758 times
Fri 30 January 2026 15.39 (-4.53%) 16.79 14.98 - 16.80 0.7685 times
Wed 31 December 2025 16.12 (21.84%) 13.50 12.56 - 17.49 1.9077 times
Fri 28 November 2025 13.23 (6.69%) 13.81 11.52 - 14.00 0.5924 times
Mon 08 September 2025 12.40 (-1.27%) 12.20 11.52 - 12.85 0.0915 times
Fri 29 August 2025 12.56 (-8.72%) 13.40 11.25 - 14.14 0.2798 times
Thu 31 July 2025 13.76 (2.46%) 13.43 12.61 - 14.58 0.5747 times
Mon 30 June 2025 13.43 (15.88%) 14.04 13.20 - 14.43 0.1917 times
Fri 23 May 2025 11.59 (10.49%) 10.49 9.86 - 11.98 0.3461 times

monthly chart OnelifeCap

DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE

DMA (daily moving average) of Onelife Cap ONELIFECAP_BE

DMA period DMA value
5 day DMA 26.67
12 day DMA 25.16
20 day DMA 21.43
35 day DMA 18.72
50 day DMA 17.94
100 day DMA 15.75
150 day DMA 14.7
200 day DMA 14

EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5826.5726.55
12 day EMA24.8324.5124.13
20 day EMA22.8222.4221.98
35 day EMA20.6720.3219.95
50 day EMA18.6318.3117.97

SMA (simple moving average) of Onelife Cap ONELIFECAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.8727.35
12 day SMA25.1624.3323.52
20 day SMA21.4320.8120.21
35 day SMA18.7218.4218.12
50 day SMA17.9417.7217.5
100 day SMA15.7515.6115.46
150 day SMA14.714.5914.49
200 day SMA1413.9613.91
Back to top | Use Dark Theme