Login or Join
HomepageOnelifeCap ONELIFECAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onelife Cap ONELIFECAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnelifeCap
Strong Daily Stock price targets for OnelifeCap ONELIFECAP_BE are 36.44 and 38.82
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.91 |
| Daily Target 3 | 38.346666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 40.73 |
Daily price and volume Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.86 (-0.08%) | 39.78 | 37.40 - 39.78 | 1.4797 times | Mon 27 July 2026 | 37.89 (4.29%) | 37.90 | 36.10 - 37.90 | 2.9567 times | Fri 24 July 2026 | 36.33 (-2.23%) | 37.00 | 36.00 - 37.80 | 0.5019 times | Thu 23 July 2026 | 37.16 (-0.32%) | 37.28 | 37.00 - 38.90 | 0.2056 times | Wed 22 July 2026 | 37.28 (-0.08%) | 38.00 | 37.00 - 38.00 | 2.6109 times | Tue 21 July 2026 | 37.31 (3.15%) | 35.50 | 35.50 - 37.85 | 1.0602 times | Mon 20 July 2026 | 36.17 (-1.93%) | 36.70 | 35.10 - 37.99 | 0.4732 times | Fri 17 July 2026 | 36.88 (0.63%) | 36.65 | 35.90 - 37.90 | 0.3066 times | Thu 16 July 2026 | 36.65 (-2.45%) | 37.00 | 36.51 - 37.89 | 0.2719 times | Wed 15 July 2026 | 37.57 (1.51%) | 38.45 | 37.00 - 38.50 | 0.1334 times | Tue 14 July 2026 | 37.01 (-2.66%) | 39.00 | 37.00 - 39.00 | 0.4448 times |
Weekly price and charts OnelifeCap
Strong weekly Stock price targets for OnelifeCap ONELIFECAP_BE are 35.14 and 38.82
| Weekly Target 1 | 34.23 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.913333333333 |
| Weekly Target 4 | 39.73 |
| Weekly Target 5 | 41.59 |
Weekly price and volumes for Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.86 (4.21%) | 37.90 | 36.10 - 39.78 | 0.9391 times | Fri 24 July 2026 | 36.33 (-1.49%) | 36.70 | 35.10 - 38.90 | 1.0271 times | Fri 17 July 2026 | 36.88 (-1.73%) | 37.53 | 35.90 - 39.00 | 0.3338 times | Fri 10 July 2026 | 37.53 (-2.77%) | 39.12 | 35.44 - 39.80 | 0.8524 times | Fri 03 July 2026 | 38.60 (19.39%) | 32.59 | 31.50 - 39.25 | 0.9011 times | Thu 25 June 2026 | 32.33 (3.66%) | 31.75 | 31.50 - 34.50 | 1.3708 times | Fri 19 June 2026 | 31.19 (19.55%) | 26.00 | 25.30 - 31.63 | 0.9866 times | Fri 12 June 2026 | 26.09 (-1.88%) | 27.69 | 25.05 - 27.69 | 0.462 times | Fri 05 June 2026 | 26.59 (-3.62%) | 26.22 | 24.91 - 28.89 | 1.6744 times | Fri 29 May 2026 | 27.59 (9.92%) | 25.50 | 25.10 - 30.25 | 1.4526 times | Fri 22 May 2026 | 25.10 (53.99%) | 16.70 | 15.66 - 25.10 | 1.1168 times |
Monthly price and charts OnelifeCap
Strong monthly Stock price targets for OnelifeCap ONELIFECAP_BE are 36.48 and 41.18
| Monthly Target 1 | 32.89 |
| Monthly Target 2 | 35.37 |
| Monthly Target 3 | 37.586666666667 |
| Monthly Target 4 | 40.07 |
| Monthly Target 5 | 42.29 |
Monthly price and volumes Onelife Cap
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 37.86 (8.02%) | 36.50 | 35.10 - 39.80 | 2.042 times | Tue 30 June 2026 | 35.05 (27.04%) | 26.22 | 24.91 - 35.25 | 2.5264 times | Fri 29 May 2026 | 27.59 (67.01%) | 24.60 | 23.00 - 30.25 | 1.1162 times | Mon 23 February 2026 | 16.52 (7.34%) | 15.46 | 13.60 - 17.18 | 1.5969 times | Fri 30 January 2026 | 15.39 (-4.53%) | 16.79 | 14.98 - 16.80 | 0.4957 times | Wed 31 December 2025 | 16.12 (21.84%) | 13.50 | 12.56 - 17.49 | 1.2305 times | Fri 28 November 2025 | 13.23 (6.69%) | 13.81 | 11.52 - 14.00 | 0.3821 times | Mon 08 September 2025 | 12.40 (-1.27%) | 12.20 | 11.52 - 12.85 | 0.059 times | Fri 29 August 2025 | 12.56 (-8.72%) | 13.40 | 11.25 - 14.14 | 0.1805 times | Thu 31 July 2025 | 13.76 (2.46%) | 13.43 | 12.61 - 14.58 | 0.3707 times | Mon 30 June 2025 | 13.43 (15.88%) | 14.04 | 13.20 - 14.43 | 0.1237 times |
Indicator Analysis of OnelifeCap
Please login to view indicator analysis. or View indicator analysis of OnelifeCap ONELIFECAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onelife Cap ONELIFECAP_BE
DMA (daily moving average) of Onelife Cap ONELIFECAP_BE
| DMA period | DMA value |
| 5 day DMA | 37.3 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.23 |
| 35 day DMA | 33.87 |
| 50 day DMA | 30.76 |
| 100 day DMA | 23.23 |
| 150 day DMA | 19.72 |
| 200 day DMA | 17.76 |
EMA (exponential moving average) of Onelife Cap ONELIFECAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.41 | 37.19 | 36.84 |
| 12 day EMA | 37.03 | 36.88 | 36.7 |
| 20 day EMA | 36.07 | 35.88 | 35.67 |
| 35 day EMA | 33.3 | 33.03 | 32.74 |
| 50 day EMA | 30.14 | 29.82 | 29.49 |
SMA (simple moving average) of Onelife Cap ONELIFECAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.3 | 37.19 | 36.85 |
| 12 day SMA | 37.18 | 37.15 | 37.2 |
| 20 day SMA | 37.23 | 37.02 | 36.74 |
| 35 day SMA | 33.87 | 33.55 | 33.23 |
| 50 day SMA | 30.76 | 30.33 | 29.89 |
| 100 day SMA | 23.23 | 22.99 | 22.75 |
| 150 day SMA | 19.72 | 19.56 | 19.4 |
| 200 day SMA | 17.76 | 17.63 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.