Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 43.91 and 47.74
| Daily Target 1 | 40.77 |
| Daily Target 2 | 43.21 |
| Daily Target 3 | 44.603333333333 |
| Daily Target 4 | 47.04 |
| Daily Target 5 | 48.43 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.64 (3.66%) | 42.50 | 42.17 - 46.00 | 0.661 times | Wed 01 April 2026 | 44.03 (6.38%) | 42.00 | 41.87 - 44.29 | 0.5052 times | Mon 30 March 2026 | 41.39 (-2.45%) | 42.00 | 40.58 - 42.96 | 1.0717 times | Fri 27 March 2026 | 42.43 (-5.52%) | 44.68 | 42.10 - 44.76 | 0.8458 times | Wed 25 March 2026 | 44.91 (0%) | 44.91 | 43.91 - 46.35 | 1.0669 times | Tue 24 March 2026 | 44.91 (4.2%) | 43.37 | 43.10 - 45.68 | 1.2621 times | Mon 23 March 2026 | 43.10 (-3.19%) | 43.84 | 41.75 - 43.84 | 0.801 times | Fri 20 March 2026 | 44.52 (2.02%) | 43.24 | 42.51 - 45.00 | 1.3277 times | Thu 19 March 2026 | 43.64 (1.07%) | 42.32 | 41.65 - 44.25 | 1.332 times | Wed 18 March 2026 | 43.18 (-0.64%) | 43.81 | 42.70 - 43.99 | 1.1266 times | Tue 17 March 2026 | 43.46 (-5.48%) | 45.49 | 43.10 - 45.49 | 0.9489 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 43.11 and 48.53
| Weekly Target 1 | 38.65 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 44.073333333333 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.49 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.64 (7.57%) | 42.00 | 40.58 - 46.00 | 0.6832 times | Fri 27 March 2026 | 42.43 (-4.69%) | 43.84 | 41.75 - 46.35 | 1.2137 times | Fri 20 March 2026 | 44.52 (1.2%) | 44.12 | 41.65 - 47.73 | 2.0643 times | Fri 13 March 2026 | 43.99 (-6.76%) | 46.06 | 43.00 - 47.29 | 0.7225 times | Fri 06 March 2026 | 47.18 (0.21%) | 46.15 | 43.63 - 47.98 | 0.8415 times | Fri 27 February 2026 | 47.08 (-2.16%) | 48.60 | 46.20 - 48.70 | 1.2452 times | Fri 20 February 2026 | 48.12 (0.82%) | 47.49 | 47.25 - 50.03 | 0.713 times | Fri 13 February 2026 | 47.73 (-2.51%) | 48.70 | 46.65 - 52.10 | 0.6015 times | Fri 06 February 2026 | 48.96 (-4.54%) | 51.29 | 48.65 - 52.07 | 0.8044 times | Fri 30 January 2026 | 51.29 (0.39%) | 51.36 | 47.49 - 52.39 | 1.1108 times | Fri 23 January 2026 | 51.09 (-8.46%) | 55.94 | 50.39 - 59.55 | 3.4748 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 43.76 and 47.89
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 43.01 |
| Monthly Target 3 | 44.503333333333 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 48.63 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.64 (10.27%) | 42.00 | 41.87 - 46.00 | 0.0507 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.7364 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4793 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.138 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.2392 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.2692 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.6781 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3499 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.9903 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 2.0688 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.7119 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43.93 |
| 20 day DMA | 44.89 |
| 35 day DMA | 46.27 |
| 50 day DMA | 47.5 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.22 |
| 200 day DMA | 51.98 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.1 | 43.33 | 42.98 |
| 12 day EMA | 44.25 | 44 | 43.99 |
| 20 day EMA | 44.89 | 44.81 | 44.89 |
| 35 day EMA | 46.29 | 46.33 | 46.47 |
| 50 day EMA | 47.74 | 47.83 | 47.98 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.53 | 43.35 |
| 12 day SMA | 43.93 | 43.8 | 43.92 |
| 20 day SMA | 44.89 | 44.91 | 45.06 |
| 35 day SMA | 46.27 | 46.38 | 46.52 |
| 50 day SMA | 47.5 | 47.74 | 47.98 |
| 100 day SMA | 50.68 | 50.71 | 50.77 |
| 150 day SMA | 50.22 | 50.36 | 50.48 |
| 200 day SMA | 51.98 | 51.99 | 52.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.