OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnePoint

Strong Daily Stock price targets for OnePoint ONEPOINT are 60.1 and 65.85

Daily Target 158.83
Daily Target 261.37
Daily Target 364.583333333333
Daily Target 467.12
Daily Target 570.33

Daily price and volume One Point

Date Closing Open Range Volume
Tue 30 January 2024 63.90 (-2.44%) 66.40 62.05 - 67.80 0.7161 times
Mon 29 January 2024 65.50 (-0.53%) 66.70 64.10 - 67.05 0.9594 times
Thu 25 January 2024 65.85 (3.62%) 65.90 63.80 - 66.80 1.1333 times
Wed 24 January 2024 63.55 (1.19%) 61.55 61.50 - 65.40 0.9824 times
Tue 23 January 2024 62.80 (-5.42%) 68.00 61.00 - 68.40 0.7908 times
Mon 22 January 2024 66.40 (-1.56%) 68.50 65.60 - 69.95 1.0697 times
Fri 19 January 2024 67.45 (9.14%) 62.50 62.50 - 68.10 2.0016 times
Thu 18 January 2024 61.80 (4.92%) 57.50 57.50 - 62.40 0.7511 times
Wed 17 January 2024 58.90 (-5.61%) 62.00 58.00 - 63.45 0.9035 times
Tue 16 January 2024 62.40 (-2.04%) 64.00 61.20 - 65.50 0.6921 times
Mon 15 January 2024 63.70 (-2.3%) 67.00 63.10 - 67.00 0.8852 times

 Daily chart OnePoint

Weekly price and charts OnePoint

Strong weekly Stock price targets for OnePoint ONEPOINT are 60.1 and 65.85

Weekly Target 158.83
Weekly Target 261.37
Weekly Target 364.583333333333
Weekly Target 467.12
Weekly Target 570.33

Weekly price and volumes for One Point

Date Closing Open Range Volume
Tue 30 January 2024 63.90 (-2.96%) 66.70 62.05 - 67.80 0.3482 times
Thu 25 January 2024 65.85 (-2.37%) 68.50 61.00 - 69.95 0.8263 times
Fri 19 January 2024 67.45 (3.45%) 67.00 57.50 - 68.10 1.0876 times
Fri 12 January 2024 65.20 (2.19%) 65.10 60.00 - 66.80 1.1206 times
Fri 05 January 2024 63.80 (25.71%) 50.40 50.40 - 66.70 3.0506 times
Fri 29 December 2023 50.75 (3.05%) 49.50 49.00 - 53.60 0.7676 times
Fri 22 December 2023 49.25 (0.82%) 49.10 45.95 - 52.50 0.6884 times
Fri 15 December 2023 48.85 (-6.51%) 53.00 48.40 - 54.55 0.7559 times
Fri 08 December 2023 52.25 (0.1%) 54.00 49.30 - 55.00 0.6801 times
Fri 01 December 2023 52.20 (2.55%) 51.00 45.00 - 53.00 0.6747 times
Fri 24 November 2023 50.90 (132.95%) 41.50 41.50 - 56.75 2.3147 times

 weekly chart OnePoint

Monthly price and charts OnePoint

Strong monthly Stock price targets for OnePoint ONEPOINT are 57.15 and 76.7

Monthly Target 141.87
Monthly Target 252.88
Monthly Target 361.416666666667
Monthly Target 472.43
Monthly Target 580.97

Monthly price and volumes One Point

Date Closing Open Range Volume
Tue 30 January 2024 63.90 (25.91%) 50.40 50.40 - 69.95 1.9357 times
Fri 29 December 2023 50.75 (-0.29%) 52.40 45.95 - 55.00 0.9285 times
Thu 30 November 2023 50.90 (132.95%) 41.50 41.50 - 56.75 0.8411 times
Tue 27 June 2023 21.85 (-2.67%) 22.50 20.55 - 23.70 0.6083 times
Wed 31 May 2023 22.45 (22.68%) 18.30 18.30 - 23.75 1.5391 times
Fri 28 April 2023 18.30 (-1.88%) 19.50 17.80 - 19.70 0.6257 times
Fri 31 March 2023 18.65 (13.03%) 16.65 14.90 - 19.75 1.553 times
Tue 28 February 2023 16.50 (-0.3%) 16.65 15.10 - 17.00 0.684 times
Tue 31 January 2023 16.55 (4.09%) 16.45 15.20 - 18.00 0.6733 times
Fri 30 December 2022 15.90 (10.42%) 17.25 14.25 - 18.20 0.6112 times
Wed 19 October 2022 14.40 (42.57%) 10.20 10.20 - 15.50 1.0668 times

 monthly chart OnePoint

DMA SMA EMA moving averages of One Point ONEPOINT

DMA (daily moving average) of One Point ONEPOINT

DMA period DMA value
5 day DMA 64.32
12 day DMA 63.95
20 day DMA 62.57
35 day DMA 57.34
50 day DMA 54.86
100 day DMA 38
150 day DMA 31.02
200 day DMA 27.19

EMA (exponential moving average) of One Point ONEPOINT

EMA period EMA current EMA prev EMA prev2
5 day EMA64.5264.8364.49
12 day EMA63.5263.4563.08
20 day EMA61.5761.3360.89
35 day EMA57.6357.2656.78
50 day EMA53.152.6652.14

SMA (simple moving average) of One Point ONEPOINT

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3264.8265.21
12 day SMA63.9563.8663.57
20 day SMA62.5762.1661.42
35 day SMA57.3457.0156.57
50 day SMA54.8654.0153.14
100 day SMA3837.5537.08
150 day SMA31.0230.730.38
200 day SMA27.1926.9326.65
Back to top | Use Dark Theme