Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 52.83 and 53.86
| Daily Target 1 | 52.55 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.58 |
| Daily Target 4 | 54.14 |
| Daily Target 5 | 54.61 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.67 (-0.33%) | 53.80 | 53.02 - 54.05 | 0.485 times | Mon 20 July 2026 | 53.85 (-1.17%) | 54.45 | 53.50 - 54.71 | 0.2189 times | Fri 17 July 2026 | 54.49 (-0.64%) | 54.75 | 53.80 - 54.75 | 0.4863 times | Thu 16 July 2026 | 54.84 (-0.99%) | 55.40 | 54.12 - 55.45 | 0.3163 times | Wed 15 July 2026 | 55.39 (-1.7%) | 56.70 | 54.20 - 57.00 | 0.8868 times | Tue 14 July 2026 | 56.35 (1.6%) | 55.35 | 54.35 - 57.00 | 1.4085 times | Mon 13 July 2026 | 55.46 (3.05%) | 53.87 | 53.47 - 56.00 | 1.5628 times | Fri 10 July 2026 | 53.82 (-0.96%) | 54.19 | 53.42 - 55.08 | 0.4226 times | Thu 09 July 2026 | 54.34 (-2.21%) | 55.97 | 53.50 - 55.97 | 2.252 times | Wed 08 July 2026 | 55.57 (-0.05%) | 55.80 | 54.10 - 56.20 | 1.9608 times | Tue 07 July 2026 | 55.60 (-4.92%) | 58.25 | 55.15 - 58.74 | 0.9732 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 52.5 and 54.19
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.8 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 55.49 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.67 (-1.5%) | 54.45 | 53.02 - 54.71 | 0.1039 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.6881 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 0.925 times | Fri 03 July 2026 | 58.88 (1.69%) | 58.05 | 56.75 - 59.70 | 0.4937 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.2892 times | Fri 19 June 2026 | 58.32 (0.93%) | 58.05 | 57.80 - 61.16 | 0.8122 times | Fri 12 June 2026 | 57.78 (-1.37%) | 58.21 | 52.01 - 58.70 | 1.9364 times | Fri 05 June 2026 | 58.58 (-6.38%) | 63.80 | 56.80 - 64.73 | 2.0149 times | Fri 29 May 2026 | 62.57 (3.35%) | 60.54 | 60.17 - 65.85 | 1.8379 times | Fri 22 May 2026 | 60.54 (-1.7%) | 60.10 | 58.90 - 62.60 | 0.8987 times | Fri 15 May 2026 | 61.59 (0.9%) | 61.00 | 58.26 - 62.71 | 1.1549 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 50.01 and 56.69
| Monthly Target 1 | 48.78 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 55.463333333333 |
| Monthly Target 4 | 57.91 |
| Monthly Target 5 | 62.14 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 53.67 (-6.01%) | 57.30 | 53.02 - 59.70 | 0.4821 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.1984 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.33 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7141 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.8341 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.5429 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.289 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.4037 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.4376 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.7681 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3964 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 55.16 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.92 |
| 50 day DMA | 58.19 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.35 |
| 200 day DMA | 52.44 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.32 | 54.65 | 55.05 |
| 12 day EMA | 55.2 | 55.48 | 55.78 |
| 20 day EMA | 55.92 | 56.16 | 56.4 |
| 35 day EMA | 56.97 | 57.16 | 57.35 |
| 50 day EMA | 57.89 | 58.06 | 58.23 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.98 | 55.31 |
| 12 day SMA | 55.16 | 55.59 | 56 |
| 20 day SMA | 56.3 | 56.53 | 56.76 |
| 35 day SMA | 56.92 | 57.08 | 57.32 |
| 50 day SMA | 58.19 | 58.34 | 58.45 |
| 100 day SMA | 53.84 | 53.78 | 53.73 |
| 150 day SMA | 53.35 | 53.34 | 53.34 |
| 200 day SMA | 52.44 | 52.39 | 52.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.