Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 56.43 and 58.89
| Daily Target 1 | 54.45 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.906666666667 |
| Daily Target 4 | 58.41 |
| Daily Target 5 | 59.37 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.46 (1.11%) | 56.25 | 55.40 - 57.86 | 1.6939 times | Tue 23 December 2025 | 56.83 (1.74%) | 56.31 | 54.70 - 57.20 | 1.8411 times | Mon 22 December 2025 | 55.86 (3.06%) | 55.10 | 54.25 - 57.25 | 2.7828 times | Fri 19 December 2025 | 54.20 (3.73%) | 52.25 | 52.25 - 54.45 | 0.8055 times | Thu 18 December 2025 | 52.25 (-1.25%) | 52.80 | 52.00 - 52.88 | 0.1983 times | Wed 17 December 2025 | 52.91 (1.13%) | 52.73 | 52.32 - 53.54 | 0.4254 times | Tue 16 December 2025 | 52.32 (1.24%) | 51.10 | 51.10 - 53.20 | 0.5525 times | Mon 15 December 2025 | 51.68 (-0.69%) | 52.09 | 51.40 - 52.79 | 0.4538 times | Sat 13 December 2025 | 52.04 (0%) | 52.60 | 51.80 - 53.90 | 0.6233 times | Fri 12 December 2025 | 52.04 (-0.8%) | 52.60 | 51.80 - 53.90 | 0.6233 times | Thu 11 December 2025 | 52.46 (0.44%) | 52.28 | 51.50 - 52.95 | 0.4614 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 55.86 and 59.47
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 56.523333333333 |
| Weekly Target 4 | 58.8 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.46 (6.01%) | 55.10 | 54.25 - 57.86 | 1.3145 times | Fri 19 December 2025 | 54.20 (4.15%) | 52.09 | 51.10 - 54.45 | 0.5068 times | Sat 13 December 2025 | 52.04 (-4.04%) | 54.45 | 51.50 - 54.60 | 0.7591 times | Fri 05 December 2025 | 54.23 (2.75%) | 53.10 | 52.25 - 57.48 | 1.155 times | Fri 28 November 2025 | 52.78 (1.99%) | 51.75 | 49.05 - 53.70 | 0.7632 times | Fri 21 November 2025 | 51.75 (0.19%) | 51.35 | 51.26 - 56.01 | 1.1495 times | Fri 14 November 2025 | 51.65 (2.58%) | 51.00 | 50.80 - 54.15 | 0.8742 times | Fri 07 November 2025 | 50.35 (7.4%) | 47.04 | 46.39 - 51.85 | 2.0091 times | Fri 31 October 2025 | 46.88 (1.38%) | 46.11 | 45.17 - 47.35 | 0.884 times | Fri 24 October 2025 | 46.24 (3.82%) | 44.35 | 44.25 - 49.02 | 0.5847 times | Fri 17 October 2025 | 44.54 (-10.4%) | 49.00 | 41.80 - 49.28 | 0.5029 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 54.28 and 61.04
| Monthly Target 1 | 48.71 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 55.473333333333 |
| Monthly Target 4 | 59.85 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.46 (8.87%) | 53.10 | 51.10 - 57.86 | 0.8297 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.0652 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5692 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.2937 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.6705 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.7364 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.4368 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9143 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5241 times | Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 0.9601 times | Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.4747 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 55.32 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.19 |
| 50 day DMA | 51.24 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.9 |
| 200 day DMA | 53.18 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.76 | 54.91 | 53.95 |
| 12 day EMA | 54.4 | 53.84 | 53.3 |
| 20 day EMA | 53.72 | 53.33 | 52.96 |
| 35 day EMA | 52.46 | 52.17 | 51.9 |
| 50 day EMA | 51.43 | 51.18 | 50.95 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.32 | 54.41 | 53.51 |
| 12 day SMA | 53.52 | 53.12 | 52.84 |
| 20 day SMA | 53.79 | 53.55 | 53.33 |
| 35 day SMA | 53.19 | 52.94 | 52.74 |
| 50 day SMA | 51.24 | 51.01 | 50.83 |
| 100 day SMA | 52.85 | 52.85 | 52.8 |
| 150 day SMA | 52.9 | 52.85 | 52.79 |
| 200 day SMA | 53.18 | 53.18 | 53.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.