OnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 60.1 and 65.85
Daily Target 1 | 58.83 |
Daily Target 2 | 61.37 |
Daily Target 3 | 64.583333333333 |
Daily Target 4 | 67.12 |
Daily Target 5 | 70.33 |
Daily price and volume One Point
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 63.90 (-2.44%) | 66.40 | 62.05 - 67.80 | 0.7161 times | Mon 29 January 2024 | 65.50 (-0.53%) | 66.70 | 64.10 - 67.05 | 0.9594 times | Thu 25 January 2024 | 65.85 (3.62%) | 65.90 | 63.80 - 66.80 | 1.1333 times | Wed 24 January 2024 | 63.55 (1.19%) | 61.55 | 61.50 - 65.40 | 0.9824 times | Tue 23 January 2024 | 62.80 (-5.42%) | 68.00 | 61.00 - 68.40 | 0.7908 times | Mon 22 January 2024 | 66.40 (-1.56%) | 68.50 | 65.60 - 69.95 | 1.0697 times | Fri 19 January 2024 | 67.45 (9.14%) | 62.50 | 62.50 - 68.10 | 2.0016 times | Thu 18 January 2024 | 61.80 (4.92%) | 57.50 | 57.50 - 62.40 | 0.7511 times | Wed 17 January 2024 | 58.90 (-5.61%) | 62.00 | 58.00 - 63.45 | 0.9035 times | Tue 16 January 2024 | 62.40 (-2.04%) | 64.00 | 61.20 - 65.50 | 0.6921 times | Mon 15 January 2024 | 63.70 (-2.3%) | 67.00 | 63.10 - 67.00 | 0.8852 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 60.1 and 65.85
Weekly Target 1 | 58.83 |
Weekly Target 2 | 61.37 |
Weekly Target 3 | 64.583333333333 |
Weekly Target 4 | 67.12 |
Weekly Target 5 | 70.33 |
Weekly price and volumes for One Point
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 63.90 (-2.96%) | 66.70 | 62.05 - 67.80 | 0.3482 times | Thu 25 January 2024 | 65.85 (-2.37%) | 68.50 | 61.00 - 69.95 | 0.8263 times | Fri 19 January 2024 | 67.45 (3.45%) | 67.00 | 57.50 - 68.10 | 1.0876 times | Fri 12 January 2024 | 65.20 (2.19%) | 65.10 | 60.00 - 66.80 | 1.1206 times | Fri 05 January 2024 | 63.80 (25.71%) | 50.40 | 50.40 - 66.70 | 3.0506 times | Fri 29 December 2023 | 50.75 (3.05%) | 49.50 | 49.00 - 53.60 | 0.7676 times | Fri 22 December 2023 | 49.25 (0.82%) | 49.10 | 45.95 - 52.50 | 0.6884 times | Fri 15 December 2023 | 48.85 (-6.51%) | 53.00 | 48.40 - 54.55 | 0.7559 times | Fri 08 December 2023 | 52.25 (0.1%) | 54.00 | 49.30 - 55.00 | 0.6801 times | Fri 01 December 2023 | 52.20 (2.55%) | 51.00 | 45.00 - 53.00 | 0.6747 times | Fri 24 November 2023 | 50.90 (132.95%) | 41.50 | 41.50 - 56.75 | 2.3147 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 57.15 and 76.7
Monthly Target 1 | 41.87 |
Monthly Target 2 | 52.88 |
Monthly Target 3 | 61.416666666667 |
Monthly Target 4 | 72.43 |
Monthly Target 5 | 80.97 |
Monthly price and volumes One Point
Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 63.90 (25.91%) | 50.40 | 50.40 - 69.95 | 1.9357 times | Fri 29 December 2023 | 50.75 (-0.29%) | 52.40 | 45.95 - 55.00 | 0.9285 times | Thu 30 November 2023 | 50.90 (132.95%) | 41.50 | 41.50 - 56.75 | 0.8411 times | Tue 27 June 2023 | 21.85 (-2.67%) | 22.50 | 20.55 - 23.70 | 0.6083 times | Wed 31 May 2023 | 22.45 (22.68%) | 18.30 | 18.30 - 23.75 | 1.5391 times | Fri 28 April 2023 | 18.30 (-1.88%) | 19.50 | 17.80 - 19.70 | 0.6257 times | Fri 31 March 2023 | 18.65 (13.03%) | 16.65 | 14.90 - 19.75 | 1.553 times | Tue 28 February 2023 | 16.50 (-0.3%) | 16.65 | 15.10 - 17.00 | 0.684 times | Tue 31 January 2023 | 16.55 (4.09%) | 16.45 | 15.20 - 18.00 | 0.6733 times | Fri 30 December 2022 | 15.90 (10.42%) | 17.25 | 14.25 - 18.20 | 0.6112 times | Wed 19 October 2022 | 14.40 (42.57%) | 10.20 | 10.20 - 15.50 | 1.0668 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
DMA period | DMA value |
5 day DMA | 64.32 |
12 day DMA | 63.95 |
20 day DMA | 62.57 |
35 day DMA | 57.34 |
50 day DMA | 54.86 |
100 day DMA | 38 |
150 day DMA | 31.02 |
200 day DMA | 27.19 |
EMA (exponential moving average) of One Point ONEPOINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.52 | 64.83 | 64.49 |
12 day EMA | 63.52 | 63.45 | 63.08 |
20 day EMA | 61.57 | 61.33 | 60.89 |
35 day EMA | 57.63 | 57.26 | 56.78 |
50 day EMA | 53.1 | 52.66 | 52.14 |
SMA (simple moving average) of One Point ONEPOINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.32 | 64.82 | 65.21 |
12 day SMA | 63.95 | 63.86 | 63.57 |
20 day SMA | 62.57 | 62.16 | 61.42 |
35 day SMA | 57.34 | 57.01 | 56.57 |
50 day SMA | 54.86 | 54.01 | 53.14 |
100 day SMA | 38 | 37.55 | 37.08 |
150 day SMA | 31.02 | 30.7 | 30.38 |
200 day SMA | 27.19 | 26.93 | 26.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.