Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 55.76 and 60.02
| Daily Target 1 | 52.5 |
| Daily Target 2 | 54.76 |
| Daily Target 3 | 56.763333333333 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 61.02 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (4.38%) | 54.60 | 54.51 - 58.77 | 3.3053 times | Thu 03 September 2026 | 54.62 (0.02%) | 54.61 | 53.55 - 55.98 | 0.7429 times | Wed 02 September 2026 | 54.61 (-0.24%) | 54.70 | 53.76 - 54.81 | 0.5514 times | Tue 01 September 2026 | 54.74 (-0.07%) | 54.65 | 54.00 - 54.90 | 0.4074 times | Mon 31 August 2026 | 54.78 (-0.45%) | 55.19 | 53.90 - 55.24 | 0.4739 times | Fri 28 August 2026 | 55.03 (-0.92%) | 55.77 | 54.55 - 55.79 | 0.6793 times | Thu 27 August 2026 | 55.54 (0.05%) | 55.62 | 54.75 - 55.70 | 0.9223 times | Wed 26 August 2026 | 55.51 (0.49%) | 55.50 | 54.95 - 56.00 | 0.723 times | Tue 25 August 2026 | 55.24 (-0.49%) | 55.54 | 54.88 - 55.54 | 0.688 times | Mon 24 August 2026 | 55.51 (-1.18%) | 56.30 | 54.62 - 57.49 | 1.5065 times | Fri 21 August 2026 | 56.17 (-0.78%) | 57.00 | 55.86 - 57.00 | 0.3717 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 55.28 and 60.5
| Weekly Target 1 | 51.22 |
| Weekly Target 2 | 54.12 |
| Weekly Target 3 | 56.443333333333 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 61.66 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.8448 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.6965 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.7701 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 1.538 times | Fri 07 August 2026 | 60.33 (4.99%) | 58.00 | 56.11 - 61.25 | 1.8726 times | Fri 31 July 2026 | 57.46 (6.45%) | 54.30 | 54.30 - 58.59 | 0.6675 times | Fri 24 July 2026 | 53.98 (-0.94%) | 54.45 | 51.78 - 55.70 | 0.7973 times | Fri 17 July 2026 | 54.49 (1.24%) | 53.87 | 53.47 - 57.00 | 0.9189 times | Fri 10 July 2026 | 53.82 (-8.59%) | 59.48 | 53.42 - 59.48 | 1.2352 times | Fri 03 July 2026 | 58.88 (1.69%) | 58.05 | 56.75 - 59.70 | 0.6592 times | Thu 25 June 2026 | 57.90 (-0.72%) | 59.45 | 57.21 - 59.45 | 0.3862 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 55.28 and 60.5
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 56.443333333333 |
| Monthly Target 4 | 59.34 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 57.01 (4.07%) | 54.65 | 53.55 - 58.77 | 0.1483 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.9513 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.7896 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 1.3293 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.4753 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.7921 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.9252 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.6022 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.4298 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.557 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.5946 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.45 |
| 20 day DMA | 56.53 |
| 35 day DMA | 56.32 |
| 50 day DMA | 56.32 |
| 100 day DMA | 57.19 |
| 150 day DMA | 53.9 |
| 200 day DMA | 53.87 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.55 | 54.82 | 54.92 |
| 12 day EMA | 55.67 | 55.43 | 55.58 |
| 20 day EMA | 55.99 | 55.88 | 56.01 |
| 35 day EMA | 56.22 | 56.17 | 56.26 |
| 50 day EMA | 56.36 | 56.33 | 56.4 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 54.76 | 54.94 |
| 12 day SMA | 55.45 | 55.39 | 55.53 |
| 20 day SMA | 56.53 | 56.7 | 56.82 |
| 35 day SMA | 56.32 | 56.24 | 56.25 |
| 50 day SMA | 56.32 | 56.33 | 56.4 |
| 100 day SMA | 57.19 | 57.15 | 57.12 |
| 150 day SMA | 53.9 | 53.85 | 53.81 |
| 200 day SMA | 53.87 | 53.85 | 53.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.