Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 49.24 and 55.64
| Daily Target 1 | 47.99 |
| Daily Target 2 | 50.48 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 56.88 |
| Daily Target 5 | 60.79 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.97 (-10.08%) | 58.05 | 51.90 - 58.30 | 1.3313 times |
| Thu 12 June 2025 | 58.91 (-6.74%) | 63.00 | 58.51 - 63.41 | 1.286 times |
| Wed 11 June 2025 | 63.17 (-5.02%) | 67.00 | 62.75 - 68.55 | 1.987 times |
| Tue 10 June 2025 | 66.51 (-0.42%) | 67.00 | 65.31 - 67.45 | 0.9166 times |
| Mon 09 June 2025 | 66.79 (-0.96%) | 68.00 | 66.20 - 68.95 | 0.7212 times |
| Fri 06 June 2025 | 67.44 (4.07%) | 65.42 | 64.27 - 68.00 | 0.7995 times |
| Thu 05 June 2025 | 64.80 (0.97%) | 64.55 | 63.61 - 65.40 | 0.4154 times |
| Wed 04 June 2025 | 64.18 (-2%) | 65.03 | 63.81 - 66.40 | 0.4502 times |
| Tue 03 June 2025 | 65.49 (-1.61%) | 66.56 | 63.51 - 66.70 | 0.5396 times |
| Mon 02 June 2025 | 66.56 (5.6%) | 62.10 | 62.10 - 67.40 | 1.5531 times |
| Fri 30 May 2025 | 63.03 (-0.14%) | 63.30 | 62.32 - 63.84 | 0.3608 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 43.91 and 60.96
| Weekly Target 1 | 40.89 |
| Weekly Target 2 | 46.93 |
| Weekly Target 3 | 57.94 |
| Weekly Target 4 | 63.98 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.97 (-21.46%) | 68.00 | 51.90 - 68.95 | 2.0194 times |
| Fri 06 June 2025 | 67.44 (7%) | 62.10 | 62.10 - 68.00 | 1.2157 times |
| Fri 30 May 2025 | 63.03 (-3.15%) | 64.69 | 61.30 - 66.30 | 0.7389 times |
| Fri 23 May 2025 | 65.08 (2.89%) | 63.50 | 61.65 - 69.99 | 1.4207 times |
| Fri 16 May 2025 | 63.25 (22.34%) | 54.90 | 54.01 - 64.24 | 1.2656 times |
| Fri 09 May 2025 | 51.70 (-12.95%) | 59.39 | 51.25 - 60.50 | 0.2931 times |
| Fri 02 May 2025 | 59.39 (-2.24%) | 60.90 | 57.30 - 65.00 | 0.3137 times |
| Fri 25 April 2025 | 60.75 (-2.35%) | 63.99 | 60.11 - 67.54 | 0.5724 times |
| Thu 17 April 2025 | 62.21 (5.96%) | 59.40 | 58.90 - 63.00 | 0.5098 times |
| Fri 11 April 2025 | 58.71 (30%) | 43.00 | 41.01 - 59.25 | 1.6507 times |
| Fri 04 April 2025 | 45.16 (-4.18%) | 47.00 | 43.93 - 47.37 | 0.1334 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 43.91 and 60.96
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 46.93 |
| Monthly Target 3 | 57.94 |
| Monthly Target 4 | 63.98 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 52.97 (-15.96%) | 62.10 | 51.90 - 68.95 | 1.6501 times |
| Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.9254 times |
| Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.5931 times |
| Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 1.0138 times |
| Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.5811 times |
| Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 1.0646 times |
| Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.5264 times |
| Fri 29 November 2024 | 62.11 (-3.69%) | 66.00 | 60.36 - 68.09 | 0.2842 times |
| Thu 31 October 2024 | 64.49 (-11.37%) | 73.25 | 58.15 - 73.25 | 0.3777 times |
| Mon 30 September 2024 | 72.76 (3.93%) | 70.97 | 65.40 - 74.89 | 0.9837 times |
| Fri 30 August 2024 | 70.01 (0.03%) | 70.01 | 63.66 - 77.50 | 1.23 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 61.67 |
| 12 day DMA | 63.58 |
| 20 day DMA | 64.41 |
| 35 day DMA | 61.83 |
| 50 day DMA | 60.02 |
| 100 day DMA | 55.48 |
| 150 day DMA | 56.75 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 63.08 | 65.17 |
| 12 day EMA | 62.3 | 63.99 | 64.91 |
| 20 day EMA | 62.47 | 63.47 | 63.95 |
| 35 day EMA | 61.21 | 61.7 | 61.86 |
| 50 day EMA | 59.11 | 59.36 | 59.38 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.67 | 64.56 | 65.74 |
| 12 day SMA | 63.58 | 64.34 | 64.81 |
| 20 day SMA | 64.41 | 64.92 | 65.01 |
| 35 day SMA | 61.83 | 62.16 | 62.37 |
| 50 day SMA | 60.02 | 59.91 | 59.69 |
| 100 day SMA | 55.48 | 55.5 | 55.43 |
| 150 day SMA | 56.75 | 56.83 | 56.87 |
| 200 day SMA | 59.62 | 59.69 | 59.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.