Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 69.02 and 75.42
| Daily Target 1 | 67.58 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 73.976666666667 |
| Daily Target 4 | 76.85 |
| Daily Target 5 | 80.38 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.33 (-3.59%) | 75.70 | 71.10 - 77.50 | 0.6066 times | Wed 21 October 2026 | 76.06 (-9.33%) | 85.00 | 69.08 - 85.46 | 2.4878 times | Mon 19 October 2026 | 83.89 (-1.28%) | 85.45 | 83.00 - 85.51 | 0.4944 times | Fri 16 October 2026 | 84.98 (0.25%) | 84.60 | 83.78 - 86.50 | 0.2934 times | Thu 15 October 2026 | 84.77 (-0.43%) | 84.99 | 82.00 - 86.10 | 0.8004 times | Wed 14 October 2026 | 85.14 (-0.02%) | 86.04 | 84.70 - 87.60 | 1.1966 times | Tue 13 October 2026 | 85.16 (1.95%) | 85.20 | 81.08 - 86.03 | 1.1608 times | Mon 12 October 2026 | 83.53 (3.94%) | 81.95 | 80.10 - 85.50 | 0.872 times | Fri 09 October 2026 | 80.36 (2.43%) | 78.21 | 78.21 - 81.85 | 1.3688 times | Thu 08 October 2026 | 78.45 (-0.41%) | 78.99 | 77.43 - 79.60 | 0.7192 times | Wed 07 October 2026 | 78.77 (0.15%) | 78.65 | 78.32 - 80.75 | 0.5022 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 62.99 and 79.42
| Weekly Target 1 | 59.54 |
| Weekly Target 2 | 66.44 |
| Weekly Target 3 | 75.973333333333 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.33 (-13.71%) | 85.45 | 69.08 - 85.51 | 1.0181 times | Fri 16 October 2026 | 84.98 (5.75%) | 81.95 | 80.10 - 87.60 | 1.2264 times | Fri 09 October 2026 | 80.36 (8.05%) | 75.10 | 74.30 - 81.85 | 1.5734 times | Thu 01 October 2026 | 74.37 (6.85%) | 71.10 | 68.07 - 74.50 | 1.546 times | Fri 25 September 2026 | 69.60 (16.7%) | 60.14 | 59.22 - 72.40 | 2.8728 times | Fri 18 September 2026 | 59.64 (5.76%) | 57.49 | 55.41 - 61.38 | 0.7182 times | Fri 11 September 2026 | 56.39 (-1.09%) | 57.50 | 55.11 - 59.70 | 0.2241 times | Fri 04 September 2026 | 57.01 (3.6%) | 55.19 | 53.55 - 58.77 | 0.3001 times | Fri 28 August 2026 | 55.03 (-2.03%) | 56.30 | 54.55 - 57.49 | 0.2474 times | Fri 21 August 2026 | 56.17 (-3.79%) | 58.50 | 55.23 - 58.75 | 0.2735 times | Fri 14 August 2026 | 58.38 (-3.23%) | 60.50 | 57.00 - 62.43 | 0.5463 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 71.21 and 89.73
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 65.74 |
| Monthly Target 3 | 76.67 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 95.19 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 73.33 (-0.08%) | 72.99 | 69.08 - 87.60 | 1.7103 times | Wed 30 September 2026 | 73.39 (33.97%) | 54.65 | 53.55 - 74.40 | 2.1039 times | Mon 31 August 2026 | 54.78 (-4.66%) | 58.00 | 53.90 - 62.43 | 0.7095 times | Fri 31 July 2026 | 57.46 (0.63%) | 57.30 | 51.78 - 59.70 | 0.5888 times | Tue 30 June 2026 | 57.10 (-8.74%) | 63.80 | 52.01 - 64.73 | 0.9913 times | Fri 29 May 2026 | 62.57 (16.06%) | 53.90 | 52.89 - 65.85 | 1.1002 times | Thu 30 April 2026 | 53.91 (30.25%) | 42.00 | 41.87 - 56.65 | 0.5907 times | Mon 30 March 2026 | 41.39 (-12.09%) | 46.15 | 40.58 - 47.98 | 0.69 times | Fri 27 February 2026 | 47.08 (-8.21%) | 51.29 | 46.20 - 52.10 | 0.4491 times | Fri 30 January 2026 | 51.29 (-6.05%) | 54.52 | 47.49 - 59.55 | 1.0663 times | Wed 31 December 2025 | 54.59 (3.43%) | 53.10 | 51.10 - 58.59 | 1.1611 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 80.61 |
| 12 day DMA | 81.09 |
| 20 day DMA | 77.38 |
| 35 day DMA | 68.85 |
| 50 day DMA | 65.21 |
| 100 day DMA | 61.04 |
| 150 day DMA | 58.52 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.66 | 81.33 | 83.96 |
| 12 day EMA | 78.97 | 79.99 | 80.7 |
| 20 day EMA | 76.37 | 76.69 | 76.76 |
| 35 day EMA | 71.81 | 71.72 | 71.46 |
| 50 day EMA | 66.1 | 65.81 | 65.39 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.61 | 82.97 | 84.79 |
| 12 day SMA | 81.09 | 81.51 | 81.37 |
| 20 day SMA | 77.38 | 76.87 | 76.07 |
| 35 day SMA | 68.85 | 68.32 | 67.72 |
| 50 day SMA | 65.21 | 64.92 | 64.61 |
| 100 day SMA | 61.04 | 60.93 | 60.81 |
| 150 day SMA | 58.52 | 58.33 | 58.13 |
| 200 day SMA | 56.46 | 56.38 | 56.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.