Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 50.85 and 52.24
| Daily Target 1 | 50.57 |
| Daily Target 2 | 51.12 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.51 |
| Daily Target 5 | 53.35 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.68 (-0.69%) | 52.09 | 51.40 - 52.79 | 0.7308 times | Sat 13 December 2025 | 52.04 (0%) | 52.60 | 51.80 - 53.90 | 1.0038 times | Fri 12 December 2025 | 52.04 (-0.8%) | 52.60 | 51.80 - 53.90 | 1.0038 times | Thu 11 December 2025 | 52.46 (0.44%) | 52.28 | 51.50 - 52.95 | 0.743 times | Wed 10 December 2025 | 52.23 (-0.67%) | 52.58 | 51.80 - 53.25 | 0.4548 times | Tue 09 December 2025 | 52.58 (-1.72%) | 53.35 | 51.72 - 53.35 | 1.3355 times | Mon 08 December 2025 | 53.50 (-1.35%) | 54.45 | 52.50 - 54.60 | 1.334 times | Fri 05 December 2025 | 54.23 (-0.06%) | 54.60 | 53.10 - 54.60 | 0.8566 times | Thu 04 December 2025 | 54.26 (0.04%) | 54.24 | 53.01 - 54.80 | 1.0249 times | Wed 03 December 2025 | 54.24 (-1.22%) | 55.45 | 53.73 - 55.82 | 1.5128 times | Tue 02 December 2025 | 54.91 (-3.85%) | 57.11 | 54.60 - 57.39 | 1.1225 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 50.85 and 52.24
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.12 |
| Weekly Target 3 | 51.956666666667 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.68 (-0.69%) | 52.09 | 51.40 - 52.79 | 0.1076 times | Sat 13 December 2025 | 52.04 (-4.04%) | 54.45 | 51.50 - 54.60 | 0.8649 times | Fri 05 December 2025 | 54.23 (2.75%) | 53.10 | 52.25 - 57.48 | 1.3161 times | Fri 28 November 2025 | 52.78 (1.99%) | 51.75 | 49.05 - 53.70 | 0.8696 times | Fri 21 November 2025 | 51.75 (0.19%) | 51.35 | 51.26 - 56.01 | 1.3098 times | Fri 14 November 2025 | 51.65 (2.58%) | 51.00 | 50.80 - 54.15 | 0.9962 times | Fri 07 November 2025 | 50.35 (7.4%) | 47.04 | 46.39 - 51.85 | 2.2893 times | Fri 31 October 2025 | 46.88 (1.38%) | 46.11 | 45.17 - 47.35 | 1.0073 times | Fri 24 October 2025 | 46.24 (3.82%) | 44.35 | 44.25 - 49.02 | 0.6662 times | Fri 17 October 2025 | 44.54 (-10.4%) | 49.00 | 41.80 - 49.28 | 0.573 times | Fri 10 October 2025 | 49.71 (3.22%) | 48.40 | 46.41 - 51.20 | 0.5163 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 48.5 and 54.58
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 49.56 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 55.64 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.68 (-2.08%) | 53.10 | 51.40 - 57.48 | 0.4639 times | Fri 28 November 2025 | 52.78 (12.59%) | 47.04 | 46.39 - 56.01 | 1.1077 times | Fri 31 October 2025 | 46.88 (4.02%) | 44.70 | 41.80 - 51.20 | 0.5919 times | Tue 30 September 2025 | 45.07 (-11.9%) | 44.60 | 42.12 - 46.78 | 0.3054 times | Mon 16 June 2025 | 51.16 (-18.83%) | 62.10 | 47.55 - 68.95 | 1.7372 times | Fri 30 May 2025 | 63.03 (5.81%) | 60.40 | 51.25 - 69.99 | 1.8057 times | Wed 30 April 2025 | 59.57 (26.4%) | 47.00 | 41.01 - 67.54 | 1.4941 times | Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 0.9508 times | Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.545 times | Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 0.9984 times | Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.4937 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.05 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.38 |
| 100 day DMA | 52.95 |
| 150 day DMA | 52.63 |
| 200 day DMA | 53.34 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.42 | 52.61 |
| 12 day EMA | 52.64 | 52.82 | 52.96 |
| 20 day EMA | 52.51 | 52.6 | 52.66 |
| 35 day EMA | 51.45 | 51.44 | 51.4 |
| 50 day EMA | 50.15 | 50.09 | 50.01 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.27 | 52.56 |
| 12 day SMA | 53.44 | 53.53 | 53.57 |
| 20 day SMA | 53.05 | 53.19 | 53.29 |
| 35 day SMA | 51.75 | 51.6 | 51.43 |
| 50 day SMA | 50.38 | 50.31 | 50.19 |
| 100 day SMA | 52.95 | 53.03 | 53.11 |
| 150 day SMA | 52.63 | 52.63 | 52.63 |
| 200 day SMA | 53.34 | 53.38 | 53.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.