Login or Join
HomepageOnePoint ONEPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT are 45.55 and 46.82
| Daily Target 1 | 45.31 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 46.576666666667 |
| Daily Target 4 | 47.05 |
| Daily Target 5 | 47.85 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.26 (-1.85%) | 47.00 | 46.10 - 47.37 | 0.3707 times |
| Fri 28 March 2025 | 47.13 (-1.89%) | 47.90 | 46.10 - 49.95 | 2.2291 times |
| Thu 27 March 2025 | 48.04 (5.84%) | 46.00 | 46.00 - 52.00 | 3.3616 times |
| Wed 26 March 2025 | 45.39 (-5.04%) | 47.80 | 45.13 - 47.98 | 0.7139 times |
| Tue 25 March 2025 | 47.80 (-2.94%) | 49.60 | 47.11 - 49.70 | 0.5303 times |
| Mon 24 March 2025 | 49.25 (0.31%) | 51.00 | 49.00 - 51.00 | 0.5536 times |
| Fri 21 March 2025 | 49.10 (0.84%) | 48.85 | 48.53 - 50.00 | 0.4984 times |
| Thu 20 March 2025 | 48.69 (-0.25%) | 49.49 | 48.30 - 49.71 | 0.635 times |
| Wed 19 March 2025 | 48.81 (1.27%) | 48.25 | 47.82 - 49.29 | 0.6274 times |
| Tue 18 March 2025 | 48.20 (1.41%) | 47.56 | 47.56 - 48.48 | 0.4798 times |
| Mon 17 March 2025 | 47.53 (-1.59%) | 48.55 | 47.35 - 49.37 | 0.907 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT are 45.55 and 46.82
| Weekly Target 1 | 45.31 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 46.576666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.85 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.26 (-1.85%) | 47.00 | 46.10 - 47.37 | 0.0802 times |
| Fri 28 March 2025 | 47.13 (-4.01%) | 51.00 | 45.13 - 52.00 | 1.5994 times |
| Fri 21 March 2025 | 49.10 (1.66%) | 48.55 | 47.35 - 50.00 | 0.6814 times |
| Thu 13 March 2025 | 48.30 (-5.41%) | 51.80 | 47.80 - 52.00 | 1.409 times |
| Fri 07 March 2025 | 51.06 (2.55%) | 50.05 | 46.76 - 51.99 | 2.1107 times |
| Fri 28 February 2025 | 49.79 (1.63%) | 48.80 | 47.35 - 54.29 | 0.8868 times |
| Fri 21 February 2025 | 48.99 (0.7%) | 48.80 | 43.32 - 50.89 | 1.0535 times |
| Fri 14 February 2025 | 48.65 (-6.33%) | 52.00 | 48.07 - 53.24 | 0.9517 times |
| Fri 07 February 2025 | 51.94 (-2.68%) | 53.80 | 51.10 - 54.50 | 0.4327 times |
| Fri 31 January 2025 | 53.37 (1.48%) | 52.58 | 46.60 - 55.45 | 0.7946 times |
| Fri 24 January 2025 | 52.59 (-13.55%) | 60.83 | 52.22 - 62.25 | 0.7897 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT are 45.55 and 46.82
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 46.576666666667 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.26 (-1.85%) | 47.00 | 46.10 - 47.37 | 0.0162 times |
| Fri 28 March 2025 | 47.13 (-5.34%) | 50.05 | 45.13 - 52.00 | 1.1739 times |
| Fri 28 February 2025 | 49.79 (-6.71%) | 53.80 | 43.32 - 54.50 | 0.6729 times |
| Fri 31 January 2025 | 53.37 (-2.23%) | 54.59 | 46.60 - 63.89 | 1.2327 times |
| Tue 31 December 2024 | 54.59 (-12.11%) | 61.00 | 52.10 - 62.00 | 0.6095 times |
| Fri 29 November 2024 | 62.11 (-3.69%) | 66.00 | 60.36 - 68.09 | 0.3291 times |
| Thu 31 October 2024 | 64.49 (-11.37%) | 73.25 | 58.15 - 73.25 | 0.4373 times |
| Mon 30 September 2024 | 72.76 (3.93%) | 70.97 | 65.40 - 74.89 | 1.1391 times |
| Fri 30 August 2024 | 70.01 (0.03%) | 70.01 | 63.66 - 77.50 | 1.4243 times |
| Wed 31 July 2024 | 69.99 (16.71%) | 60.35 | 59.50 - 77.20 | 2.9649 times |
| Fri 28 June 2024 | 59.97 (10.44%) | 56.25 | 49.35 - 63.45 | 0.6768 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT
DMA (daily moving average) of One Point ONEPOINT
| DMA period | DMA value |
| 5 day DMA | 46.92 |
| 12 day DMA | 47.88 |
| 20 day DMA | 48.53 |
| 35 day DMA | 49.16 |
| 50 day DMA | 50.66 |
| 100 day DMA | 54.94 |
| 150 day DMA | 59.33 |
| 200 day DMA | 61.04 |
EMA (exponential moving average) of One Point ONEPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.09 | 47.5 | 47.69 |
| 12 day EMA | 47.83 | 48.11 | 48.29 |
| 20 day EMA | 48.43 | 48.66 | 48.82 |
| 35 day EMA | 49.57 | 49.76 | 49.92 |
| 50 day EMA | 50.55 | 50.73 | 50.88 |
SMA (simple moving average) of One Point ONEPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.92 | 47.52 | 47.92 |
| 12 day SMA | 47.88 | 48.17 | 48.39 |
| 20 day SMA | 48.53 | 48.71 | 48.96 |
| 35 day SMA | 49.16 | 49.31 | 49.45 |
| 50 day SMA | 50.66 | 50.93 | 51.1 |
| 100 day SMA | 54.94 | 55.11 | 55.3 |
| 150 day SMA | 59.33 | 59.48 | 59.62 |
| 200 day SMA | 61.04 | 61.08 | 61.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.