Login or Join
HomepageOnePoint ONEPOINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT_BE are 44.01 and 45.3
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.73 |
| Daily Target 3 | 44.283333333333 |
| Daily Target 4 | 45.02 |
| Daily Target 5 | 45.57 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 44.46 (0.2%) | 44.00 | 43.55 - 44.84 | 0.314 times | Fri 05 September 2025 | 44.37 (0.61%) | 44.45 | 43.11 - 44.80 | 0.5296 times | Thu 04 September 2025 | 44.10 (-2.26%) | 45.50 | 44.00 - 45.50 | 0.6361 times | Wed 03 September 2025 | 45.12 (1.03%) | 45.40 | 43.89 - 45.68 | 1.1728 times | Tue 02 September 2025 | 44.66 (2.95%) | 43.50 | 43.20 - 45.54 | 4.9286 times | Mon 01 September 2025 | 43.38 (1%) | 43.00 | 42.50 - 43.75 | 0.3318 times | Fri 29 August 2025 | 42.95 (-0.74%) | 42.00 | 42.00 - 43.88 | 0.4157 times | Thu 28 August 2025 | 43.27 (-3.59%) | 44.88 | 42.63 - 45.48 | 0.7639 times | Tue 26 August 2025 | 44.88 (-0.36%) | 45.26 | 44.51 - 46.00 | 0.5121 times | Mon 25 August 2025 | 45.04 (-1.03%) | 45.05 | 44.50 - 45.99 | 0.3953 times | Fri 22 August 2025 | 45.51 (0.93%) | 45.65 | 45.00 - 46.00 | 0.3644 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT_BE are 44.01 and 45.3
| Weekly Target 1 | 42.99 |
| Weekly Target 2 | 43.73 |
| Weekly Target 3 | 44.283333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 45.57 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 44.46 (0.2%) | 44.00 | 43.55 - 44.84 | 0.0679 times | Fri 05 September 2025 | 44.37 (3.31%) | 43.00 | 42.50 - 45.68 | 1.6425 times | Fri 29 August 2025 | 42.95 (-5.63%) | 45.05 | 42.00 - 46.00 | 0.4511 times | Fri 22 August 2025 | 45.51 (-2.28%) | 46.82 | 44.50 - 47.90 | 2.6106 times | Thu 14 August 2025 | 46.57 (-0.11%) | 46.76 | 45.55 - 47.48 | 0.2774 times | Fri 08 August 2025 | 46.62 (-4.92%) | 49.45 | 45.50 - 49.89 | 0.7135 times | Fri 01 August 2025 | 49.03 (-0.18%) | 48.51 | 47.25 - 50.80 | 0.6081 times | Fri 25 July 2025 | 49.12 (-2.15%) | 51.50 | 48.51 - 51.80 | 0.6581 times | Fri 18 July 2025 | 50.20 (1.43%) | 49.83 | 48.50 - 53.47 | 2.4873 times | Fri 11 July 2025 | 49.49 (-0.48%) | 49.73 | 49.00 - 50.60 | 0.4835 times | Fri 04 July 2025 | 49.73 (-3.57%) | 51.50 | 49.00 - 52.49 | 1.1118 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT_BE are 43.48 and 46.66
| Monthly Target 1 | 41.03 |
| Monthly Target 2 | 42.75 |
| Monthly Target 3 | 44.213333333333 |
| Monthly Target 4 | 45.93 |
| Monthly Target 5 | 47.39 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 44.46 (3.52%) | 43.00 | 42.50 - 45.68 | 0.4505 times | Fri 29 August 2025 | 42.95 (-12.97%) | 49.89 | 42.00 - 50.50 | 1.1021 times | Thu 31 July 2025 | 49.35 (-2.72%) | 50.90 | 47.75 - 53.47 | 1.3221 times | Mon 30 June 2025 | 50.73 (-4.91%) | 51.90 | 49.19 - 53.75 | 1.0229 times | Mon 22 April 2024 | 53.35 (0.38%) | 54.40 | 50.10 - 56.00 | 0.6373 times | Thu 28 March 2024 | 53.15 (-13.08%) | 61.05 | 44.65 - 62.85 | 2.5629 times | Thu 29 February 2024 | 61.15 (-2.94%) | 64.00 | 59.00 - 70.00 | 1.428 times | Wed 31 January 2024 | 63.00 (59.09%) | 63.90 | 61.00 - 66.10 | 0.0525 times | Fri 17 November 2023 | 39.60 (24.72%) | 32.35 | 31.70 - 41.45 | 0.8752 times | Tue 31 October 2023 | 31.75 (-11.81%) | 36.00 | 31.40 - 36.75 | 0.5464 times | Fri 29 September 2023 | 36.00 (17.26%) | 31.30 | 27.85 - 37.80 | 0.9004 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT_BE
DMA (daily moving average) of One Point ONEPOINT_BE
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 44.4 |
| 20 day DMA | 45.2 |
| 35 day DMA | 46.79 |
| 50 day DMA | 47.85 |
| 100 day DMA | 51.41 |
| 150 day DMA | 48.32 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of One Point ONEPOINT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.34 | 44.33 |
| 12 day EMA | 44.69 | 44.73 | 44.8 |
| 20 day EMA | 45.34 | 45.43 | 45.54 |
| 35 day EMA | 46.54 | 46.66 | 46.79 |
| 50 day EMA | 47.87 | 48.01 | 48.16 |
SMA (simple moving average) of One Point ONEPOINT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 44.33 | 44.04 |
| 12 day SMA | 44.4 | 44.52 | 44.75 |
| 20 day SMA | 45.2 | 45.32 | 45.46 |
| 35 day SMA | 46.79 | 46.98 | 47.2 |
| 50 day SMA | 47.85 | 48 | 48.16 |
| 100 day SMA | 51.41 | 51.56 | 51.73 |
| 150 day SMA | 48.32 | 48.26 | 48.19 |
| 200 day SMA | 43.24 | 43.13 | 43.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.