Login or Join
HomepageOnePoint ONEPOINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
One Point ONEPOINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnePoint
Strong Daily Stock price targets for OnePoint ONEPOINT_BE are 51.45 and 53.9
| Daily Target 1 | 50.82 |
| Daily Target 2 | 52.08 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.72 |
Daily price and volume One Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.35 (-0.47%) | 54.45 | 52.00 - 54.45 | 0.6216 times | Fri 19 April 2024 | 53.60 (3.18%) | 53.25 | 50.10 - 54.50 | 1.1308 times | Thu 18 April 2024 | 51.95 (-1.24%) | 52.60 | 51.60 - 52.85 | 0.5359 times | Tue 16 April 2024 | 52.60 (0.38%) | 51.80 | 50.85 - 53.00 | 0.7323 times | Mon 15 April 2024 | 52.40 (-3.68%) | 52.00 | 51.70 - 54.00 | 1.8932 times | Fri 12 April 2024 | 54.40 (-2.07%) | 55.00 | 53.00 - 55.40 | 1.0033 times | Wed 10 April 2024 | 55.55 (0.82%) | 55.50 | 53.55 - 55.90 | 0.872 times | Tue 09 April 2024 | 55.10 (0.27%) | 54.95 | 54.00 - 56.00 | 1.0217 times | Mon 08 April 2024 | 54.95 (1.1%) | 55.40 | 53.75 - 55.40 | 1.3456 times | Fri 05 April 2024 | 54.35 (0%) | 53.95 | 53.00 - 54.95 | 0.8435 times | Thu 04 April 2024 | 54.35 (-0.37%) | 55.45 | 52.20 - 55.45 | 0.7373 times |
Weekly price and charts OnePoint
Strong weekly Stock price targets for OnePoint ONEPOINT_BE are 51.45 and 53.9
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 52.08 |
| Weekly Target 3 | 53.266666666667 |
| Weekly Target 4 | 54.53 |
| Weekly Target 5 | 55.72 |
Weekly price and volumes for One Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.35 (-0.47%) | 54.45 | 52.00 - 54.45 | 0.0693 times | Fri 19 April 2024 | 53.60 (-1.47%) | 52.00 | 50.10 - 54.50 | 0.4782 times | Fri 12 April 2024 | 54.40 (0.09%) | 55.40 | 53.00 - 56.00 | 0.4726 times | Fri 05 April 2024 | 54.35 (2.26%) | 54.40 | 52.00 - 55.80 | 0.6425 times | Thu 28 March 2024 | 53.15 (7.16%) | 49.95 | 48.25 - 53.40 | 1.949 times | Fri 22 March 2024 | 49.60 (-0.4%) | 48.35 | 44.65 - 50.50 | 1.0293 times | Fri 15 March 2024 | 49.80 (-13.84%) | 57.50 | 47.15 - 57.50 | 1.0424 times | Thu 07 March 2024 | 57.80 (0.17%) | 54.85 | 52.55 - 59.40 | 2.3169 times | Sat 02 March 2024 | 57.70 (-13.49%) | 67.35 | 57.70 - 68.50 | 0.8036 times | Fri 23 February 2024 | 66.70 (10.71%) | 61.45 | 60.00 - 70.00 | 1.1963 times | Fri 16 February 2024 | 60.25 (-7.09%) | 67.45 | 59.00 - 68.00 | 0.7175 times |
Monthly price and charts OnePoint
Strong monthly Stock price targets for OnePoint ONEPOINT_BE are 48.78 and 54.68
| Monthly Target 1 | 47.25 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 53.15 |
| Monthly Target 4 | 56.2 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes One Point
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 53.35 (0.38%) | 54.40 | 50.10 - 56.00 | 0.5793 times | Thu 28 March 2024 | 53.15 (-13.08%) | 61.05 | 44.65 - 62.85 | 2.3297 times | Thu 29 February 2024 | 61.15 (-2.94%) | 64.00 | 59.00 - 70.00 | 1.2981 times | Wed 31 January 2024 | 63.00 (59.09%) | 63.90 | 61.00 - 66.10 | 0.0477 times | Fri 17 November 2023 | 39.60 (24.72%) | 32.35 | 31.70 - 41.45 | 0.7955 times | Tue 31 October 2023 | 31.75 (-11.81%) | 36.00 | 31.40 - 36.75 | 0.4967 times | Fri 29 September 2023 | 36.00 (17.26%) | 31.30 | 27.85 - 37.80 | 0.8185 times | Thu 31 August 2023 | 30.70 (18.3%) | 26.50 | 26.05 - 30.70 | 1.4539 times | Mon 31 July 2023 | 25.95 (21.26%) | 21.50 | 20.35 - 26.05 | 2.0625 times | Fri 30 June 2023 | 21.40 (21.25%) | 22.00 | 20.75 - 22.85 | 0.118 times | Mon 05 December 2022 | 17.65 (0%) | 17.00 | 16.60 - 17.80 | 0.2096 times |
Indicator Analysis of OnePoint
Please login to view indicator analysis. or View indicator analysis of OnePoint ONEPOINT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of One Point ONEPOINT_BE
DMA (daily moving average) of One Point ONEPOINT_BE
| DMA period | DMA value |
| 5 day DMA | 52.78 |
| 12 day DMA | 53.93 |
| 20 day DMA | 52.77 |
| 35 day DMA | 53.65 |
| 50 day DMA | 56.57 |
| 100 day DMA | 46.88 |
| 150 day DMA | 40.08 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of One Point ONEPOINT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.24 | 53.19 | 52.99 |
| 12 day EMA | 53.38 | 53.39 | 53.35 |
| 20 day EMA | 53.58 | 53.6 | 53.6 |
| 35 day EMA | 55.2 | 55.31 | 55.41 |
| 50 day EMA | 56.69 | 56.83 | 56.96 |
SMA (simple moving average) of One Point ONEPOINT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.78 | 52.99 | 53.38 |
| 12 day SMA | 53.93 | 54.12 | 54.15 |
| 20 day SMA | 52.77 | 52.46 | 52.23 |
| 35 day SMA | 53.65 | 53.96 | 54.31 |
| 50 day SMA | 56.57 | 56.77 | 56.92 |
| 100 day SMA | 46.88 | 46.64 | 46.41 |
| 150 day SMA | 40.08 | 39.87 | 39.66 |
| 200 day SMA | 39.1 | 39.19 | 39.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.