Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1610.1 and 1678.1
| Daily Target 1 | 1596.4 |
| Daily Target 2 | 1623.8 |
| Daily Target 3 | 1664.4 |
| Daily Target 4 | 1691.8 |
| Daily Target 5 | 1732.4 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1651.20 (-2.52%) | 1705.00 | 1637.00 - 1705.00 | 0.5277 times | Mon 20 July 2026 | 1693.90 (2.46%) | 1664.00 | 1638.20 - 1720.00 | 1.0464 times | Fri 17 July 2026 | 1653.20 (0.24%) | 1660.00 | 1625.50 - 1665.00 | 0.5336 times | Thu 16 July 2026 | 1649.20 (0.56%) | 1640.00 | 1626.10 - 1653.00 | 0.1492 times | Wed 15 July 2026 | 1640.00 (-0.49%) | 1667.80 | 1628.40 - 1667.90 | 0.3058 times | Tue 14 July 2026 | 1648.10 (-1.49%) | 1681.20 | 1616.90 - 1693.90 | 0.9461 times | Mon 13 July 2026 | 1673.00 (2.83%) | 1626.90 | 1606.70 - 1690.80 | 2.0037 times | Fri 10 July 2026 | 1626.90 (0.07%) | 1626.10 | 1506.10 - 1650.00 | 2.6968 times | Thu 09 July 2026 | 1625.70 (0.85%) | 1632.00 | 1603.00 - 1660.00 | 0.6685 times | Wed 08 July 2026 | 1612.00 (-0.91%) | 1629.80 | 1602.00 - 1720.00 | 1.1221 times | Tue 07 July 2026 | 1626.80 (-2.18%) | 1659.40 | 1586.20 - 1659.80 | 2.4419 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1602.6 and 1685.6
| Weekly Target 1 | 1586.4 |
| Weekly Target 2 | 1618.8 |
| Weekly Target 3 | 1669.4 |
| Weekly Target 4 | 1701.8 |
| Weekly Target 5 | 1752.4 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1651.20 (-0.12%) | 1664.00 | 1637.00 - 1720.00 | 0.4696 times | Fri 17 July 2026 | 1653.20 (1.62%) | 1626.90 | 1606.70 - 1693.90 | 1.1748 times | Fri 10 July 2026 | 1626.90 (-2.52%) | 1666.00 | 1506.10 - 1720.00 | 2.1453 times | Fri 03 July 2026 | 1669.00 (7.26%) | 1550.00 | 1530.30 - 1740.00 | 0.877 times | Thu 25 June 2026 | 1556.00 (-3.27%) | 1624.00 | 1532.00 - 1644.00 | 0.6586 times | Fri 19 June 2026 | 1608.60 (-0.24%) | 1622.00 | 1590.10 - 1667.00 | 0.715 times | Fri 12 June 2026 | 1612.50 (-9.9%) | 1779.00 | 1591.80 - 1800.20 | 0.9756 times | Fri 05 June 2026 | 1789.70 (-1.91%) | 1793.00 | 1775.00 - 1895.00 | 1.0404 times | Fri 29 May 2026 | 1824.60 (-0.54%) | 1826.00 | 1760.40 - 1888.40 | 1.0363 times | Fri 22 May 2026 | 1834.50 (-0.02%) | 1825.00 | 1790.20 - 1917.80 | 0.9074 times | Fri 15 May 2026 | 1834.80 (-0.02%) | 1844.90 | 1731.00 - 1870.00 | 1.305 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1461.7 and 1695.6
| Monthly Target 1 | 1398.53 |
| Monthly Target 2 | 1524.87 |
| Monthly Target 3 | 1632.4333333333 |
| Monthly Target 4 | 1758.77 |
| Monthly Target 5 | 1866.33 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1651.20 (0.21%) | 1665.00 | 1506.10 - 1740.00 | 0.7786 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6831 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7926 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.7465 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.2236 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.0183 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.2671 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.701 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4591 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.33 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.5545 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1657.5 |
| 12 day DMA | 1646.93 |
| 20 day DMA | 1635.21 |
| 35 day DMA | 1660.07 |
| 50 day DMA | 1709.52 |
| 100 day DMA | 1608.84 |
| 150 day DMA | 1577.52 |
| 200 day DMA | 1624.43 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.31 | 1663.37 | 1648.11 |
| 12 day EMA | 1651.69 | 1651.78 | 1644.13 |
| 20 day EMA | 1653.18 | 1653.39 | 1649.13 |
| 35 day EMA | 1680.37 | 1682.09 | 1681.39 |
| 50 day EMA | 1710.2 | 1712.61 | 1713.37 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.5 | 1656.88 | 1652.7 |
| 12 day SMA | 1646.93 | 1648.41 | 1647.88 |
| 20 day SMA | 1635.21 | 1633.39 | 1629.12 |
| 35 day SMA | 1660.07 | 1665.4 | 1669.14 |
| 50 day SMA | 1709.52 | 1713.2 | 1715.64 |
| 100 day SMA | 1608.84 | 1605.58 | 1601.98 |
| 150 day SMA | 1577.52 | 1577.57 | 1577.38 |
| 200 day SMA | 1624.43 | 1624.9 | 1625.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.