Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1348.9 and 1484.5
| Daily Target 1 | 1321.07 |
| Daily Target 2 | 1376.73 |
| Daily Target 3 | 1456.6666666667 |
| Daily Target 4 | 1512.33 |
| Daily Target 5 | 1592.27 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1432.40 (-7.37%) | 1530.00 | 1401.00 - 1536.60 | 3.7667 times | Thu 22 January 2026 | 1546.30 (-5.97%) | 1645.00 | 1532.00 - 1645.00 | 0.8295 times | Wed 21 January 2026 | 1644.40 (-1.74%) | 1660.50 | 1555.80 - 1670.00 | 2.0226 times | Tue 20 January 2026 | 1673.60 (-2.53%) | 1717.10 | 1659.90 - 1717.70 | 0.611 times | Mon 19 January 2026 | 1717.10 (-2.17%) | 1754.90 | 1695.10 - 1754.90 | 0.5018 times | Fri 16 January 2026 | 1755.10 (-1.17%) | 1758.00 | 1729.90 - 1771.20 | 0.3977 times | Wed 14 January 2026 | 1775.80 (-0.16%) | 1775.10 | 1755.00 - 1802.40 | 0.3553 times | Tue 13 January 2026 | 1778.70 (2.34%) | 1722.10 | 1706.10 - 1785.00 | 0.2743 times | Mon 12 January 2026 | 1738.00 (-1.27%) | 1759.00 | 1697.00 - 1759.20 | 0.8202 times | Fri 09 January 2026 | 1760.40 (-1.43%) | 1794.80 | 1742.10 - 1794.80 | 0.4209 times | Thu 08 January 2026 | 1785.90 (0.6%) | 1769.90 | 1733.20 - 1800.00 | 0.6335 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1239.75 and 1593.65
| Weekly Target 1 | 1175.53 |
| Weekly Target 2 | 1303.97 |
| Weekly Target 3 | 1529.4333333333 |
| Weekly Target 4 | 1657.87 |
| Weekly Target 5 | 1883.33 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 1.5233 times | Fri 16 January 2026 | 1755.10 (-0.3%) | 1759.00 | 1697.00 - 1802.40 | 0.364 times | Fri 09 January 2026 | 1760.40 (-2.17%) | 1780.00 | 1733.20 - 1804.90 | 0.4938 times | Fri 02 January 2026 | 1799.50 (3.36%) | 1741.00 | 1701.10 - 1824.00 | 0.7228 times | Fri 26 December 2025 | 1741.00 (1.45%) | 1709.90 | 1670.00 - 1749.00 | 0.4471 times | Fri 19 December 2025 | 1716.20 (4.95%) | 1618.90 | 1583.60 - 1750.00 | 1.8944 times | Sat 13 December 2025 | 1635.30 (-3%) | 1681.10 | 1598.00 - 1699.80 | 1.2624 times | Fri 05 December 2025 | 1685.80 (10.02%) | 1536.00 | 1515.20 - 1690.70 | 0.8643 times | Fri 28 November 2025 | 1532.20 (-6.02%) | 1631.00 | 1494.70 - 1644.00 | 1.0245 times | Fri 21 November 2025 | 1630.40 (-5.87%) | 1732.00 | 1594.40 - 1869.00 | 1.4036 times | Fri 14 November 2025 | 1732.00 (-2.57%) | 1777.60 | 1717.10 - 1817.20 | 0.3592 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1212.7 and 1620.7
| Monthly Target 1 | 1139.47 |
| Monthly Target 2 | 1285.93 |
| Monthly Target 3 | 1547.4666666667 |
| Monthly Target 4 | 1693.93 |
| Monthly Target 5 | 1955.47 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1432.40 (-20.89%) | 1809.00 | 1401.00 - 1809.00 | 0.6645 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.2509 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.7791 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.56 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.941 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.8032 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 1.0794 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.8636 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.236 times | Wed 30 April 2025 | 1625.50 (-7.23%) | 1730.00 | 1319.50 - 1763.70 | 0.8222 times | Fri 28 March 2025 | 1752.25 (41.52%) | 1241.95 | 1209.95 - 1763.55 | 0.9284 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1602.76 |
| 12 day DMA | 1698.58 |
| 20 day DMA | 1732.98 |
| 35 day DMA | 1703.5 |
| 50 day DMA | 1687.78 |
| 100 day DMA | 1759.54 |
| 150 day DMA | 1824.4 |
| 200 day DMA | 1800.9 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.61 | 1647.21 | 1697.66 |
| 12 day EMA | 1659.37 | 1700.62 | 1728.67 |
| 20 day EMA | 1687.42 | 1714.25 | 1731.92 |
| 35 day EMA | 1697.53 | 1713.14 | 1722.96 |
| 50 day EMA | 1684.32 | 1694.6 | 1700.65 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1602.76 | 1667.3 | 1713.2 |
| 12 day SMA | 1698.58 | 1729.05 | 1749.92 |
| 20 day SMA | 1732.98 | 1747.51 | 1756.75 |
| 35 day SMA | 1703.5 | 1710.23 | 1713.14 |
| 50 day SMA | 1687.78 | 1693.66 | 1697.89 |
| 100 day SMA | 1759.54 | 1764.01 | 1767.47 |
| 150 day SMA | 1824.4 | 1828.92 | 1833.25 |
| 200 day SMA | 1800.9 | 1801.23 | 1801.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.