Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1443.1 and 1549.1
| Daily Target 1 | 1356.4 |
| Daily Target 2 | 1423.8 |
| Daily Target 3 | 1462.4 |
| Daily Target 4 | 1529.8 |
| Daily Target 5 | 1568.4 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1491.20 (1.5%) | 1463.00 | 1395.00 - 1501.00 | 0.8409 times | Thu 12 March 2026 | 1469.20 (-0.3%) | 1494.90 | 1420.00 - 1494.90 | 0.7605 times | Wed 11 March 2026 | 1473.60 (-0.02%) | 1452.10 | 1452.10 - 1496.40 | 0.3327 times | Tue 10 March 2026 | 1473.90 (-2.71%) | 1498.00 | 1445.80 - 1536.60 | 1.3025 times | Mon 09 March 2026 | 1514.90 (2.32%) | 1432.60 | 1415.00 - 1520.20 | 0.6648 times | Fri 06 March 2026 | 1480.50 (3.95%) | 1400.00 | 1392.00 - 1494.70 | 1.7547 times | Thu 05 March 2026 | 1424.20 (6.67%) | 1349.90 | 1325.50 - 1435.00 | 1.2163 times | Wed 04 March 2026 | 1335.20 (1.96%) | 1282.80 | 1258.00 - 1343.30 | 0.8818 times | Mon 02 March 2026 | 1309.50 (-2.77%) | 1289.60 | 1271.00 - 1332.10 | 1.2552 times | Fri 27 February 2026 | 1346.80 (1.82%) | 1332.00 | 1299.70 - 1350.00 | 0.9905 times | Thu 26 February 2026 | 1322.70 (2.31%) | 1299.20 | 1276.20 - 1339.10 | 0.5828 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1443.1 and 1584.7
| Weekly Target 1 | 1332.67 |
| Weekly Target 2 | 1411.93 |
| Weekly Target 3 | 1474.2666666667 |
| Weekly Target 4 | 1553.53 |
| Weekly Target 5 | 1615.87 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1491.20 (0.72%) | 1432.60 | 1395.00 - 1536.60 | 0.5127 times | Fri 06 March 2026 | 1480.50 (9.93%) | 1289.60 | 1258.00 - 1494.70 | 0.6712 times | Fri 27 February 2026 | 1346.80 (6.07%) | 1268.00 | 1233.40 - 1350.00 | 0.6111 times | Fri 20 February 2026 | 1269.70 (7.13%) | 1199.80 | 1165.20 - 1395.80 | 1.3498 times | Fri 13 February 2026 | 1185.20 (5.83%) | 1130.00 | 1130.00 - 1237.90 | 0.8072 times | Fri 06 February 2026 | 1119.90 (-6.25%) | 1216.70 | 1102.00 - 1254.50 | 1.2242 times | Fri 30 January 2026 | 1194.50 (-16.61%) | 1400.00 | 1057.00 - 1409.40 | 3.4324 times | Fri 23 January 2026 | 1432.40 (-18.39%) | 1754.90 | 1401.00 - 1754.90 | 0.8902 times | Fri 16 January 2026 | 1755.10 (-0.3%) | 1759.00 | 1697.00 - 1802.40 | 0.2127 times | Fri 09 January 2026 | 1760.40 (-2.17%) | 1780.00 | 1733.20 - 1804.90 | 0.2886 times | Fri 02 January 2026 | 1799.50 (3.36%) | 1741.00 | 1701.10 - 1824.00 | 0.4224 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1374.6 and 1653.2
| Monthly Target 1 | 1150 |
| Monthly Target 2 | 1320.6 |
| Monthly Target 3 | 1428.6 |
| Monthly Target 4 | 1599.2 |
| Monthly Target 5 | 1707.2 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1491.20 (10.72%) | 1289.60 | 1258.00 - 1536.60 | 0.4415 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.4888 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.8526 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 1.025 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.6712 times | Fri 31 October 2025 | 1854.10 (0.74%) | 1823.00 | 1775.00 - 1896.70 | 0.4825 times | Tue 30 September 2025 | 1840.40 (-2.74%) | 1891.00 | 1681.40 - 1921.90 | 0.8107 times | Fri 29 August 2025 | 1892.20 (-4.14%) | 1960.00 | 1792.40 - 1964.30 | 0.692 times | Thu 31 July 2025 | 1974.00 (-10.18%) | 2201.30 | 1930.10 - 2231.90 | 0.93 times | Mon 30 June 2025 | 2197.80 (14.35%) | 1893.20 | 1829.90 - 2248.00 | 1.6056 times | Fri 30 May 2025 | 1922.00 (18.24%) | 1638.50 | 1552.60 - 1959.00 | 1.0649 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1484.56 |
| 12 day DMA | 1411.21 |
| 20 day DMA | 1359.39 |
| 35 day DMA | 1287.17 |
| 50 day DMA | 1423.67 |
| 100 day DMA | 1572.61 |
| 150 day DMA | 1664.66 |
| 200 day DMA | 1746.91 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1471.28 | 1461.32 | 1457.38 |
| 12 day EMA | 1423.87 | 1411.63 | 1401.17 |
| 20 day EMA | 1393.52 | 1383.24 | 1374.2 |
| 35 day EMA | 1426.05 | 1422.21 | 1419.44 |
| 50 day EMA | 1457.47 | 1456.09 | 1455.56 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1484.56 | 1482.42 | 1473.42 |
| 12 day SMA | 1411.21 | 1397.18 | 1385.08 |
| 20 day SMA | 1359.39 | 1345.4 | 1331.52 |
| 35 day SMA | 1287.17 | 1288.74 | 1293.75 |
| 50 day SMA | 1423.67 | 1430.05 | 1436.14 |
| 100 day SMA | 1572.61 | 1576 | 1579.78 |
| 150 day SMA | 1664.66 | 1667.35 | 1670.35 |
| 200 day SMA | 1746.91 | 1748.35 | 1749.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.