Login or Join
HomepageOnesourceSpecl ONESOURCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onesource Specl ONESOURCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnesourceSpecl
Strong Daily Stock price targets for OnesourceSpecl ONESOURCE are 1496.75 and 1567.05
| Daily Target 1 | 1483.07 |
| Daily Target 2 | 1510.43 |
| Daily Target 3 | 1553.3666666667 |
| Daily Target 4 | 1580.73 |
| Daily Target 5 | 1623.67 |
Daily price and volume Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1537.80 (-2.41%) | 1585.00 | 1526.00 - 1596.30 | 0.9786 times | Thu 03 September 2026 | 1575.70 (2.03%) | 1559.00 | 1546.00 - 1596.60 | 1.0277 times | Wed 02 September 2026 | 1544.40 (1.08%) | 1530.00 | 1509.00 - 1564.00 | 1.1804 times | Tue 01 September 2026 | 1527.90 (0.58%) | 1529.90 | 1504.10 - 1535.00 | 0.6054 times | Mon 31 August 2026 | 1519.10 (-0.85%) | 1539.00 | 1506.20 - 1539.00 | 0.856 times | Fri 28 August 2026 | 1532.20 (0.97%) | 1525.00 | 1520.00 - 1539.50 | 0.2813 times | Thu 27 August 2026 | 1517.50 (2.28%) | 1493.90 | 1491.10 - 1551.00 | 2.7287 times | Wed 26 August 2026 | 1483.60 (-2.14%) | 1521.00 | 1478.00 - 1536.80 | 1.1262 times | Tue 25 August 2026 | 1516.10 (-1.02%) | 1531.00 | 1511.10 - 1536.20 | 0.52 times | Mon 24 August 2026 | 1531.80 (-0.21%) | 1535.00 | 1518.00 - 1545.00 | 0.6959 times | Fri 21 August 2026 | 1535.00 (0.03%) | 1539.50 | 1525.90 - 1548.70 | 0.4347 times |
Weekly price and charts OnesourceSpecl
Strong weekly Stock price targets for OnesourceSpecl ONESOURCE are 1474.7 and 1567.2
| Weekly Target 1 | 1453.67 |
| Weekly Target 2 | 1495.73 |
| Weekly Target 3 | 1546.1666666667 |
| Weekly Target 4 | 1588.23 |
| Weekly Target 5 | 1638.67 |
Weekly price and volumes for Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1537.80 (0.37%) | 1539.00 | 1504.10 - 1596.60 | 0.4525 times | Fri 28 August 2026 | 1532.20 (-0.18%) | 1535.00 | 1478.00 - 1551.00 | 0.521 times | Fri 21 August 2026 | 1535.00 (-1.55%) | 1557.50 | 1511.10 - 1573.40 | 0.4446 times | Fri 14 August 2026 | 1559.20 (-1.07%) | 1581.20 | 1527.10 - 1647.00 | 0.8943 times | Fri 07 August 2026 | 1576.00 (-2.7%) | 1624.00 | 1506.70 - 1624.00 | 0.8934 times | Fri 31 July 2026 | 1619.70 (-2.07%) | 1695.70 | 1601.50 - 1755.20 | 1.6019 times | Fri 24 July 2026 | 1653.90 (0.04%) | 1664.00 | 1570.30 - 1720.00 | 0.9671 times | Fri 17 July 2026 | 1653.20 (1.62%) | 1626.90 | 1606.70 - 1693.90 | 1.1826 times | Fri 10 July 2026 | 1626.90 (-2.52%) | 1666.00 | 1506.10 - 1720.00 | 2.1596 times | Fri 03 July 2026 | 1669.00 (7.26%) | 1550.00 | 1530.30 - 1740.00 | 0.8828 times | Thu 25 June 2026 | 1556.00 (-3.27%) | 1624.00 | 1532.00 - 1644.00 | 0.663 times |
Monthly price and charts OnesourceSpecl
Strong monthly Stock price targets for OnesourceSpecl ONESOURCE are 1520.95 and 1613.45
| Monthly Target 1 | 1453.67 |
| Monthly Target 2 | 1495.73 |
| Monthly Target 3 | 1546.1666666667 |
| Monthly Target 4 | 1588.23 |
| Monthly Target 5 | 1638.67 |
Monthly price and volumes Onesource Specl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1537.80 (1.23%) | 1529.90 | 1504.10 - 1596.60 | 0.0654 times | Mon 31 August 2026 | 1519.10 (-6.21%) | 1624.00 | 1478.00 - 1647.00 | 0.5029 times | Fri 31 July 2026 | 1619.70 (-1.71%) | 1665.00 | 1506.10 - 1755.20 | 1.1375 times | Tue 30 June 2026 | 1647.80 (-9.69%) | 1793.00 | 1530.30 - 1895.00 | 0.6719 times | Fri 29 May 2026 | 1824.60 (4.98%) | 1774.00 | 1704.70 - 1917.80 | 0.7796 times | Thu 30 April 2026 | 1738.10 (17.97%) | 1480.70 | 1316.40 - 1870.00 | 2.7015 times | Mon 30 March 2026 | 1473.30 (9.39%) | 1289.60 | 1231.00 - 1542.80 | 1.2036 times | Fri 27 February 2026 | 1346.80 (12.75%) | 1216.70 | 1102.00 - 1395.80 | 1.0016 times | Fri 30 January 2026 | 1194.50 (-34.03%) | 1809.00 | 1057.00 - 1809.00 | 1.2464 times | Wed 31 December 2025 | 1810.60 (18.17%) | 1536.00 | 1515.20 - 1824.00 | 0.6896 times | Fri 28 November 2025 | 1532.20 (-17.36%) | 1854.10 | 1494.70 - 1925.00 | 0.4516 times |
Indicator Analysis of OnesourceSpecl
Please login to view indicator analysis. or View indicator analysis of OnesourceSpecl ONESOURCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onesource Specl ONESOURCE
DMA (daily moving average) of Onesource Specl ONESOURCE
| DMA period | DMA value |
| 5 day DMA | 1540.98 |
| 12 day DMA | 1529.63 |
| 20 day DMA | 1541.03 |
| 35 day DMA | 1582.89 |
| 50 day DMA | 1601.45 |
| 100 day DMA | 1664.28 |
| 150 day DMA | 1556.01 |
| 200 day DMA | 1583.65 |
EMA (exponential moving average) of Onesource Specl ONESOURCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1542.78 | 1545.27 | 1530.06 |
| 12 day EMA | 1539.55 | 1539.87 | 1533.36 |
| 20 day EMA | 1548.3 | 1549.4 | 1546.63 |
| 35 day EMA | 1568.35 | 1570.15 | 1569.82 |
| 50 day EMA | 1593.99 | 1596.28 | 1597.12 |
SMA (simple moving average) of Onesource Specl ONESOURCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1540.98 | 1539.86 | 1528.22 |
| 12 day SMA | 1529.63 | 1528.19 | 1525.41 |
| 20 day SMA | 1541.03 | 1542.94 | 1542.01 |
| 35 day SMA | 1582.89 | 1586.19 | 1588.29 |
| 50 day SMA | 1601.45 | 1601.81 | 1601.58 |
| 100 day SMA | 1664.28 | 1664.35 | 1662.98 |
| 150 day SMA | 1556.01 | 1553.46 | 1550.63 |
| 200 day SMA | 1583.65 | 1584.62 | 1585.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.