Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 234.48 and 238.58
| Daily Target 1 | 231.08 |
| Daily Target 2 | 233.77 |
| Daily Target 3 | 235.18333333333 |
| Daily Target 4 | 237.87 |
| Daily Target 5 | 239.28 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 1.0811 times | Mon 31 August 2026 | 231.80 (-0.19%) | 233.80 | 231.70 - 234.95 | 1.0582 times | Fri 28 August 2026 | 232.25 (0.11%) | 233.35 | 231.25 - 233.39 | 0.689 times | Thu 27 August 2026 | 232.00 (-0.09%) | 232.21 | 231.10 - 234.44 | 1.012 times | Wed 26 August 2026 | 232.21 (-0.76%) | 233.51 | 230.79 - 234.21 | 0.5863 times | Tue 25 August 2026 | 234.00 (-1.08%) | 236.00 | 233.35 - 236.55 | 1.0935 times | Mon 24 August 2026 | 236.55 (0.06%) | 237.00 | 235.63 - 237.94 | 0.6425 times | Fri 21 August 2026 | 236.40 (-0.88%) | 238.70 | 236.40 - 239.22 | 1.2008 times | Thu 20 August 2026 | 238.50 (0.21%) | 239.24 | 233.64 - 239.24 | 1.0721 times | Wed 19 August 2026 | 238.00 (-0.63%) | 241.10 | 237.52 - 242.19 | 1.5645 times | Tue 18 August 2026 | 239.50 (0.42%) | 239.50 | 238.02 - 241.30 | 1.3442 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 234.08 and 238.98
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 233.23 |
| Weekly Target 3 | 234.91666666667 |
| Weekly Target 4 | 238.13 |
| Weekly Target 5 | 239.82 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 236.45 (1.81%) | 233.80 | 231.70 - 236.60 | 0.3807 times | Fri 28 August 2026 | 232.25 (-1.76%) | 237.00 | 230.79 - 237.94 | 0.716 times | Fri 21 August 2026 | 236.40 (0%) | 237.99 | 233.64 - 242.19 | 1.3289 times | Fri 14 August 2026 | 236.40 (-1.03%) | 240.00 | 235.25 - 243.65 | 0.9102 times | Fri 07 August 2026 | 238.85 (-1.52%) | 241.45 | 236.50 - 245.00 | 0.9983 times | Fri 31 July 2026 | 242.53 (-2.5%) | 248.00 | 236.09 - 248.17 | 1.0257 times | Fri 24 July 2026 | 248.76 (0.59%) | 248.43 | 248.10 - 254.20 | 0.811 times | Fri 17 July 2026 | 247.29 (0.95%) | 246.30 | 245.55 - 252.00 | 0.875 times | Fri 10 July 2026 | 244.96 (2.99%) | 239.60 | 236.84 - 249.59 | 1.36 times | Fri 03 July 2026 | 237.84 (2.03%) | 234.00 | 227.65 - 239.70 | 1.5942 times | Thu 25 June 2026 | 233.10 (-5.34%) | 244.95 | 232.10 - 247.75 | 0.9807 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 234.48 and 238.58
| Monthly Target 1 | 231.08 |
| Monthly Target 2 | 233.77 |
| Monthly Target 3 | 235.18333333333 |
| Monthly Target 4 | 237.87 |
| Monthly Target 5 | 239.28 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 236.45 (2.01%) | 233.80 | 232.50 - 236.60 | 0.0382 times | Mon 31 August 2026 | 231.80 (-4.42%) | 241.45 | 230.79 - 245.00 | 0.8219 times | Fri 31 July 2026 | 242.53 (3.25%) | 235.70 | 230.80 - 254.20 | 0.9258 times | Tue 30 June 2026 | 234.90 (-11.49%) | 266.55 | 227.65 - 271.15 | 1.071 times | Fri 29 May 2026 | 265.40 (-11.4%) | 298.40 | 261.55 - 304.95 | 1.2066 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.2763 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.8335 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.1984 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.1312 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.497 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.5024 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 232.94 |
| 12 day DMA | 235.51 |
| 20 day DMA | 236.88 |
| 35 day DMA | 240.44 |
| 50 day DMA | 240.63 |
| 100 day DMA | 259.25 |
| 150 day DMA | 263.29 |
| 200 day DMA | 257.69 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.05 | 232.85 | 233.38 |
| 12 day EMA | 235.22 | 235 | 235.58 |
| 20 day EMA | 236.67 | 236.69 | 237.21 |
| 35 day EMA | 238.47 | 238.59 | 238.99 |
| 50 day EMA | 240.33 | 240.49 | 240.84 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.94 | 232.45 | 233.4 |
| 12 day SMA | 235.51 | 235.51 | 236.18 |
| 20 day SMA | 236.88 | 237.16 | 237.67 |
| 35 day SMA | 240.44 | 240.79 | 241.27 |
| 50 day SMA | 240.63 | 240.81 | 241.1 |
| 100 day SMA | 259.25 | 259.74 | 260.29 |
| 150 day SMA | 263.29 | 263.34 | 263.41 |
| 200 day SMA | 257.69 | 257.76 | 257.86 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 235.34 | 234.00 | 232.64 to 236.06 | 0.96 times |
| 31 Mon | 233.16 | 234.99 | 232.11 to 235.34 | 1.01 times |
| 28 Fri | 233.39 | 232.90 | 231.83 to 233.73 | 1 times |
| 27 Thu | 231.89 | 233.51 | 231.01 to 234.56 | 1 times |
| 26 Wed | 233.68 | 234.57 | 231.30 to 234.58 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 236.30 | 236.10 | 235.00 to 237.03 | 0.99 times |
| 31 Mon | 234.07 | 236.10 | 233.75 to 236.10 | 1.01 times |
| 28 Fri | 234.32 | 233.80 | 233.09 to 234.80 | 1.01 times |
| 27 Thu | 233.04 | 235.50 | 232.48 to 235.50 | 1 times |
| 26 Wed | 234.70 | 235.23 | 233.10 to 235.23 | 0.99 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 237.49 | 236.40 | 236.40 to 238.15 | 1.25 times |
| 31 Mon | 235.94 | 237.75 | 234.80 to 237.75 | 1.16 times |
| 28 Fri | 235.77 | 235.00 | 234.01 to 235.80 | 1.13 times |
| 27 Thu | 234.29 | 237.69 | 234.00 to 237.69 | 0.9 times |
| 26 Wed | 235.93 | 235.89 | 235.00 to 236.43 | 0.56 times |
Option chain for Oil Natural ONGC 29 Tue September 2026 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.10 | 52.20 | 0.38 |
| 31 Mon August 2026 | 0.10 | 52.20 | 0.38 |
| 28 Fri August 2026 | 0.09 | 52.20 | 0.38 |
| 27 Thu August 2026 | 0.05 | 52.20 | 0.34 |
| 26 Wed August 2026 | 0.08 | 52.20 | 0.1 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.13 | 44.35 | 0.21 |
| 31 Mon August 2026 | 0.11 | 47.50 | 0.29 |
| 28 Fri August 2026 | 0.11 | 47.50 | 0.32 |
| 27 Thu August 2026 | 0.09 | 47.78 | 0.3 |
| 26 Wed August 2026 | 0.13 | 46.50 | 0.22 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.56 | 38.00 | 0.15 |
| 31 Mon August 2026 | 0.56 | 38.00 | 0.15 |
| 28 Fri August 2026 | 0.56 | 38.00 | 0.15 |
| 27 Thu August 2026 | 0.56 | 38.00 | 0.15 |
| 26 Wed August 2026 | 0.56 | 38.00 | 0.15 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.19 | 36.73 | 1.41 |
| 31 Mon August 2026 | 0.16 | 36.73 | 1.44 |
| 28 Fri August 2026 | 0.13 | 35.00 | 1.62 |
| 27 Thu August 2026 | 0.15 | 35.00 | 1.73 |
| 26 Wed August 2026 | 0.19 | 35.00 | 1.72 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.20 | 31.59 | 0.98 |
| 31 Mon August 2026 | 0.23 | 31.59 | 0.97 |
| 28 Fri August 2026 | 0.32 | 31.59 | 1.09 |
| 27 Thu August 2026 | 0.23 | 31.59 | 1.09 |
| 26 Wed August 2026 | 0.31 | 29.50 | 1.09 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.37 | 27.46 | 0.14 |
| 31 Mon August 2026 | 0.29 | 27.46 | 0.14 |
| 28 Fri August 2026 | 0.26 | 28.18 | 0.14 |
| 27 Thu August 2026 | 0.29 | 28.18 | 0.15 |
| 26 Wed August 2026 | 0.37 | 27.10 | 0.17 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.50 | 24.53 | 5 |
| 31 Mon August 2026 | 0.50 | 24.53 | 5 |
| 28 Fri August 2026 | 0.50 | 24.53 | 5 |
| 27 Thu August 2026 | 0.50 | 20.30 | 6 |
| 26 Wed August 2026 | 0.50 | 20.30 | 6 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.54 | 20.00 | 0.09 |
| 31 Mon August 2026 | 0.41 | 21.60 | 0.08 |
| 28 Fri August 2026 | 0.35 | 21.60 | 0.07 |
| 27 Thu August 2026 | 0.35 | 21.60 | 0.07 |
| 26 Wed August 2026 | 0.56 | 21.60 | 0.07 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.64 | 17.50 | 0.08 |
| 31 Mon August 2026 | 0.51 | 19.55 | 0.07 |
| 28 Fri August 2026 | 0.42 | 18.12 | 0.07 |
| 27 Thu August 2026 | 0.44 | 18.12 | 0.08 |
| 26 Wed August 2026 | 0.70 | 18.12 | 0.14 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.85 | 15.23 | 0.07 |
| 31 Mon August 2026 | 0.66 | 17.03 | 0.08 |
| 28 Fri August 2026 | 0.56 | 17.27 | 0.08 |
| 27 Thu August 2026 | 0.59 | 18.40 | 0.09 |
| 26 Wed August 2026 | 0.91 | 17.03 | 0.11 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.08 | 13.03 | 0.08 |
| 31 Mon August 2026 | 0.84 | 10.21 | 0.06 |
| 28 Fri August 2026 | 0.71 | 10.21 | 0.06 |
| 27 Thu August 2026 | 0.71 | 10.21 | 0.07 |
| 26 Wed August 2026 | 1.16 | 10.21 | 0.08 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.42 | 10.83 | 0.07 |
| 31 Mon August 2026 | 1.11 | 12.99 | 0.06 |
| 28 Fri August 2026 | 0.95 | 13.01 | 0.07 |
| 27 Thu August 2026 | 0.96 | 12.66 | 0.06 |
| 26 Wed August 2026 | 1.48 | 12.66 | 0.06 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.89 | 8.99 | 0.14 |
| 31 Mon August 2026 | 1.49 | 11.78 | 0.07 |
| 28 Fri August 2026 | 1.29 | 11.78 | 0.08 |
| 27 Thu August 2026 | 1.31 | 11.78 | 0.09 |
| 26 Wed August 2026 | 2.00 | 10.48 | 0.11 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.55 | 7.14 | 0.4 |
| 31 Mon August 2026 | 1.94 | 8.67 | 0.42 |
| 28 Fri August 2026 | 1.76 | 8.42 | 0.49 |
| 27 Thu August 2026 | 1.74 | 9.92 | 0.54 |
| 26 Wed August 2026 | 2.56 | 8.83 | 0.68 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.36 | 5.51 | 0.1 |
| 31 Mon August 2026 | 2.57 | 6.92 | 0.1 |
| 28 Fri August 2026 | 2.39 | 6.61 | 0.1 |
| 27 Thu August 2026 | 2.36 | 7.94 | 0.18 |
| 26 Wed August 2026 | 3.31 | 7.28 | 0.62 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 4.49 | 4.24 | 0.54 |
| 31 Mon August 2026 | 3.51 | 5.38 | 0.51 |
| 28 Fri August 2026 | 3.28 | 5.05 | 0.64 |
| 27 Thu August 2026 | 3.17 | 6.36 | 0.7 |
| 26 Wed August 2026 | 4.32 | 5.72 | 0.87 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.76 | 3.15 | 1 |
| 31 Mon August 2026 | 4.70 | 3.97 | 0.76 |
| 28 Fri August 2026 | 4.49 | 3.75 | 0.99 |
| 27 Thu August 2026 | 4.16 | 4.77 | 1.07 |
| 26 Wed August 2026 | 5.57 | 4.33 | 1.05 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 7.54 | 2.20 | 2.26 |
| 31 Mon August 2026 | 6.09 | 2.95 | 2.14 |
| 28 Fri August 2026 | 5.97 | 2.70 | 1.98 |
| 27 Thu August 2026 | 5.45 | 3.60 | 2.07 |
| 26 Wed August 2026 | 6.96 | 3.29 | 2.55 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 9.41 | 1.51 | 2.4 |
| 31 Mon August 2026 | 7.93 | 2.00 | 1.89 |
| 28 Fri August 2026 | 7.62 | 1.93 | 1.77 |
| 27 Thu August 2026 | 6.86 | 2.67 | 2.1 |
| 26 Wed August 2026 | 8.64 | 2.40 | 2.73 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.40 | 1.08 | 12.79 |
| 31 Mon August 2026 | 9.93 | 1.43 | 12.42 |
| 28 Fri August 2026 | 9.04 | 1.32 | 12.9 |
| 27 Thu August 2026 | 8.99 | 1.87 | 13.97 |
| 26 Wed August 2026 | 10.75 | 1.78 | 16.53 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.10 | 0.72 | 23 |
| 31 Mon August 2026 | 15.10 | 0.99 | 30.63 |
| 28 Fri August 2026 | 15.10 | 0.92 | 33.5 |
| 27 Thu August 2026 | 15.10 | 1.38 | 26.5 |
| 26 Wed August 2026 | 15.10 | 1.31 | 18.5 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 16.28 | 0.53 | 5.04 |
| 31 Mon August 2026 | 14.06 | 0.69 | 5.87 |
| 28 Fri August 2026 | 13.84 | 0.62 | 6.01 |
| 27 Thu August 2026 | 12.87 | 0.97 | 6.39 |
| 26 Wed August 2026 | 14.50 | 0.93 | 12.27 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 17.00 | 0.37 | 84.33 |
| 31 Mon August 2026 | 17.00 | 0.49 | 84.67 |
| 28 Fri August 2026 | 17.00 | 0.43 | 83.67 |
| 27 Thu August 2026 | 17.00 | 0.69 | 79.67 |
| 26 Wed August 2026 | 17.00 | 0.67 | 18 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 27.98 | 0.17 | 23.33 |
| 31 Mon August 2026 | 27.98 | 0.28 | 23.33 |
| 28 Fri August 2026 | 27.98 | 0.24 | 24 |
| 27 Thu August 2026 | 27.98 | 0.39 | 30.67 |
| 26 Wed August 2026 | 27.98 | 0.36 | 32.67 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 22.80 | 0.15 | 7 |
| 31 Mon August 2026 | 22.80 | 0.29 | 7 |
| 28 Fri August 2026 | 21.92 | 0.16 | 7.9 |
| 27 Thu August 2026 | 21.92 | 0.28 | 7.8 |
| 26 Wed August 2026 | 29.65 | 0.24 | 6.2 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 33.00 | 0.20 | 9 |
| 31 Mon August 2026 | 33.00 | 0.25 | 8.88 |
| 28 Fri August 2026 | 33.68 | 0.25 | 9.86 |
| 27 Thu August 2026 | 37.80 | 0.22 | 11.33 |
| 26 Wed August 2026 | 37.80 | 0.22 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.