OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 293.78 and 317.78

Daily Target 1286.98
Daily Target 2300.57
Daily Target 3310.98333333333
Daily Target 4324.57
Daily Target 5334.98

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 23 July 2024 314.15 (-2.07%) 320.05 297.40 - 321.40 1.1492 times
Mon 22 July 2024 320.80 (0.36%) 320.00 314.50 - 323.35 0.6747 times
Fri 19 July 2024 319.65 (-3.63%) 333.00 318.05 - 333.20 0.8065 times
Thu 18 July 2024 331.70 (2.8%) 325.10 321.65 - 333.30 1.4623 times
Tue 16 July 2024 322.65 (0.05%) 323.60 319.75 - 327.60 1.1369 times
Mon 15 July 2024 322.50 (5.01%) 311.80 308.65 - 323.65 1.5608 times
Fri 12 July 2024 307.10 (0.77%) 306.80 304.20 - 311.75 0.9646 times
Thu 11 July 2024 304.75 (2.21%) 300.00 295.15 - 307.20 1.093 times
Wed 10 July 2024 298.15 (0.24%) 299.70 288.85 - 299.80 0.585 times
Tue 09 July 2024 297.45 (-0.57%) 300.80 293.35 - 301.85 0.567 times
Mon 08 July 2024 299.15 (3.8%) 290.00 287.35 - 303.00 1.6124 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 292.8 and 318.75

Weekly Target 1285.68
Weekly Target 2299.92
Weekly Target 3311.63333333333
Weekly Target 4325.87
Weekly Target 5337.58

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 23 July 2024 314.15 (-1.72%) 320.00 297.40 - 323.35 0.5719 times
Fri 19 July 2024 319.65 (4.09%) 311.80 308.65 - 333.30 1.5573 times
Fri 12 July 2024 307.10 (6.56%) 290.00 287.35 - 311.75 1.512 times
Fri 05 July 2024 288.20 (5.11%) 275.00 271.50 - 289.30 0.9379 times
Fri 28 June 2024 274.20 (1.69%) 269.65 263.50 - 275.45 0.711 times
Fri 21 June 2024 269.65 (-2.09%) 278.95 268.90 - 279.00 0.577 times
Fri 14 June 2024 275.40 (5.76%) 264.00 258.05 - 279.10 1.0336 times
Fri 07 June 2024 260.40 (-1.49%) 277.95 223.00 - 286.55 1.8359 times
Fri 31 May 2024 264.35 (-6.67%) 284.00 263.00 - 284.20 0.6521 times
Fri 24 May 2024 283.25 (1.52%) 281.10 276.90 - 285.95 0.6114 times
Sat 18 May 2024 279.00 (3.24%) 271.90 262.05 - 283.40 0.5705 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 292.83 and 354.63

Monthly Target 1244.52
Monthly Target 2279.33
Monthly Target 3306.31666666667
Monthly Target 4341.13
Monthly Target 5368.12

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 23 July 2024 314.15 (14.57%) 275.00 271.50 - 333.30 1.2839 times
Fri 28 June 2024 274.20 (3.73%) 277.95 223.00 - 286.55 1.1656 times
Fri 31 May 2024 264.35 (-6.54%) 281.00 262.05 - 292.95 0.8089 times
Tue 30 April 2024 282.85 (5.52%) 268.05 265.00 - 292.55 1.1772 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.7888 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.296 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.4942 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 0.932 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.5556 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.4978 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.6305 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 321.79
12 day DMA 310.52
20 day DMA 295.11
35 day DMA 282.91
50 day DMA 280.58
100 day DMA 276.35
150 day DMA 262.89
200 day DMA 244.85

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA317.87319.73319.19
12 day EMA309.72308.92306.76
20 day EMA301.12299.75297.53
35 day EMA291.97290.66288.89
50 day EMA284.07282.84281.29

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA321.79323.46320.72
12 day SMA310.52307.43303.59
20 day SMA295.11292.9290.34
35 day SMA282.91281.48279.94
50 day SMA280.58279.7278.59
100 day SMA276.35275.93275.47
150 day SMA262.89262.08261.25
200 day SMA244.85244.24243.57

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
22 Mon 320.95 319.65 315.60 to 323.45 0.77 times
19 Fri 319.50 333.00 317.85 to 333.15 0.94 times
18 Thu 331.90 324.50 321.80 to 333.25 1.08 times
16 Tue 322.80 324.00 320.15 to 327.65 1.06 times
15 Mon 323.30 312.05 309.10 to 324.40 1.15 times

Futures expiry: 29 Thu August 2024

Date Closing Open Range Volume
22 Mon 320.95 320.00 315.50 to 323.25 1.89 times
19 Fri 319.30 333.05 317.60 to 333.15 1.13 times
18 Thu 331.65 324.25 321.75 to 333.00 0.91 times
16 Tue 322.65 334.30 320.10 to 334.30 0.6 times
15 Mon 323.20 310.00 308.65 to 324.00 0.47 times

Futures expiry: 26 Thu September 2024

Date Closing Open Range Volume
22 Mon 323.45 319.55 318.00 to 324.40 1.17 times
19 Fri 321.50 332.35 319.80 to 332.35 0.97 times
18 Thu 333.50 326.05 324.45 to 334.75 0.94 times
16 Tue 324.80 326.05 322.20 to 329.45 1.03 times
15 Mon 324.90 311.20 311.10 to 325.75 0.89 times

Option chain for Oil Natural ONGC 25 Thu July 2024 expiry

OilNatural ONGC Option strike: 370.00

Date CE PE PCR
22 Mon July 2024 0.3047.50 0.01
19 Fri July 2024 0.4547.50 0.01

OilNatural ONGC Option strike: 365.00

Date CE PE PCR
22 Mon July 2024 0.4042.40 0.02
19 Fri July 2024 0.5043.00 0.02
18 Thu July 2024 1.0543.00 0.02

OilNatural ONGC Option strike: 360.00

Date CE PE PCR
22 Mon July 2024 0.5038.45 0.02
19 Fri July 2024 0.6040.45 0.02
18 Thu July 2024 1.2530.55 0.03

OilNatural ONGC Option strike: 355.00

Date CE PE PCR
22 Mon July 2024 0.6034.85 0.03
19 Fri July 2024 0.7535.60 0.03
18 Thu July 2024 1.6024.30 0.02

OilNatural ONGC Option strike: 350.00

Date CE PE PCR
22 Mon July 2024 0.7529.20 0.02
19 Fri July 2024 0.9531.65 0.02
18 Thu July 2024 2.1019.95 0.02

OilNatural ONGC Option strike: 345.00

Date CE PE PCR
22 Mon July 2024 1.0024.80 0.03
19 Fri July 2024 1.2023.75 0.02
18 Thu July 2024 2.8015.90 0.03

OilNatural ONGC Option strike: 340.00

Date CE PE PCR
22 Mon July 2024 1.4020.20 0.06
19 Fri July 2024 1.6022.05 0.08
18 Thu July 2024 3.9011.70 0.26

OilNatural ONGC Option strike: 335.00

Date CE PE PCR
22 Mon July 2024 1.8516.15 0.08
19 Fri July 2024 2.2517.70 0.08
18 Thu July 2024 5.658.70 0.16

OilNatural ONGC Option strike: 330.00

Date CE PE PCR
22 Mon July 2024 2.6011.90 0.17
19 Fri July 2024 3.0513.70 0.29
18 Thu July 2024 7.856.05 0.3

OilNatural ONGC Option strike: 325.00

Date CE PE PCR
22 Mon July 2024 3.657.85 0.5
19 Fri July 2024 4.209.80 0.57
18 Thu July 2024 10.804.20 0.75

OilNatural ONGC Option strike: 320.00

Date CE PE PCR
22 Mon July 2024 5.555.10 1.1
19 Fri July 2024 6.056.60 0.91
18 Thu July 2024 14.652.75 1.36

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
22 Mon July 2024 8.552.95 0.81
19 Fri July 2024 8.704.15 0.77
18 Thu July 2024 18.651.85 0.84

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
22 Mon July 2024 12.201.75 1.87
19 Fri July 2024 11.902.55 1.9
18 Thu July 2024 22.851.30 2.02

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
22 Mon July 2024 17.101.15 1.88
19 Fri July 2024 16.051.70 0.69
18 Thu July 2024 27.350.95 0.63

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
22 Mon July 2024 21.200.80 1.58
19 Fri July 2024 20.151.00 1.16
18 Thu July 2024 31.550.65 1.24

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
22 Mon July 2024 21.650.60 0.91
19 Fri July 2024 22.100.75 0.98
18 Thu July 2024 32.900.55 1

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
22 Mon July 2024 27.000.45 0.92
19 Fri July 2024 25.250.55 1.02
18 Thu July 2024 37.300.45 1.21

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
22 Mon July 2024 26.950.30 1.1
19 Fri July 2024 26.950.40 1.52
18 Thu July 2024 37.000.35 1.01

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
22 Mon July 2024 30.350.25 0.98
19 Fri July 2024 29.450.30 0.91
18 Thu July 2024 41.100.30 0.94

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
22 Mon July 2024 33.000.15 1.7
19 Fri July 2024 39.450.15 2.2
18 Thu July 2024 39.450.20 2.42

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
22 Mon July 2024 35.500.15 0.38
19 Fri July 2024 34.600.10 0.37
18 Thu July 2024 47.150.15 0.38

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
22 Mon July 2024 38.200.10 0.36
19 Fri July 2024 38.200.15 0.36
18 Thu July 2024 42.900.15 0.36

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
22 Mon July 2024 40.300.15 1.83
19 Fri July 2024 39.400.15 1.99
18 Thu July 2024 50.850.15 1.81

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
22 Mon July 2024 44.000.10 1.6
19 Fri July 2024 47.100.10 1.67
18 Thu July 2024 52.500.15 1.65

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
22 Mon July 2024 45.850.15 1.03
19 Fri July 2024 44.350.05 1.48
18 Thu July 2024 57.600.10 1.52

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
22 Mon July 2024 56.300.05 2.39
19 Fri July 2024 56.300.15 2.39
18 Thu July 2024 56.300.20 2.27

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
22 Mon July 2024 50.250.05 3.03
19 Fri July 2024 50.000.10 3.3
18 Thu July 2024 62.500.10 3.32

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
22 Mon July 2024 61.000.10 1.5
19 Fri July 2024 61.000.05 1.59
18 Thu July 2024 61.000.10 1.73

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
22 Mon July 2024 55.000.05 3.57
19 Fri July 2024 53.850.10 3.66
18 Thu July 2024 60.600.05 3.79

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
22 Mon July 2024 40.200.05 0.83
19 Fri July 2024 40.200.05 1.11
18 Thu July 2024 40.200.10 1.33

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
22 Mon July 2024 61.200.05 13.29
19 Fri July 2024 65.800.10 13.24
18 Thu July 2024 71.000.10 13.92

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
22 Mon July 2024 21.050.05 2.63
19 Fri July 2024 21.050.05 2.63
18 Thu July 2024 21.050.05 2.63

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
22 Mon July 2024 70.000.05 107
19 Fri July 2024 70.000.10 116
18 Thu July 2024 24.850.10 24

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
22 Mon July 2024 70.100.05 5.09
19 Fri July 2024 72.000.05 5.18
18 Thu July 2024 74.000.05 5.55

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
22 Mon July 2024 60.800.05 1.82
19 Fri July 2024 60.800.05 1.88
18 Thu July 2024 60.800.05 2.12

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
22 Mon July 2024 82.750.10 53
19 Fri July 2024 82.750.05 140
18 Thu July 2024 82.750.10 145.5

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
22 Mon July 2024 90.300.10 43.71
19 Fri July 2024 87.000.10 40
18 Thu July 2024 87.000.10 40
Back to top | Use Dark Theme