Login or Join

OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 150.55 and 153.5

Daily Target 1148.42
Daily Target 2149.73
Daily Target 3151.36666666667
Daily Target 4152.68
Daily Target 5154.32

Daily price and volume Oil Natural

Date Closing Open Range Volume
Fri 31 March 2023 151.05 (1.14%) 150.10 150.05 - 153.00 0.8244 times
Wed 29 March 2023 149.35 (1.46%) 147.25 146.50 - 150.85 2.475 times
Tue 28 March 2023 147.20 (-2.03%) 150.25 146.65 - 150.25 0.924 times
Mon 27 March 2023 150.25 (0.57%) 149.55 149.25 - 152.45 0.7666 times
Fri 24 March 2023 149.40 (-2.23%) 152.70 148.80 - 153.20 0.8557 times
Thu 23 March 2023 152.80 (0.82%) 151.10 150.30 - 153.15 0.4622 times
Wed 22 March 2023 151.55 (0%) 152.40 150.85 - 152.80 0.4462 times
Tue 21 March 2023 151.55 (-0.49%) 153.15 150.95 - 153.75 0.6337 times
Mon 20 March 2023 152.30 (-0.56%) 153.00 151.60 - 154.15 0.9018 times
Fri 17 March 2023 153.15 (0.62%) 153.50 151.95 - 154.90 1.7103 times
Thu 16 March 2023 152.20 (-0.23%) 151.20 148.00 - 153.40 1.9122 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 148.78 and 155.28

Weekly Target 1143.68
Weekly Target 2147.37
Weekly Target 3150.18333333333
Weekly Target 4153.87
Weekly Target 5156.68

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Fri 31 March 2023 151.05 (1.1%) 149.55 146.50 - 153.00 0.9401 times
Fri 24 March 2023 149.40 (-2.45%) 153.00 148.80 - 154.15 0.6216 times
Fri 17 March 2023 153.15 (-1.7%) 156.20 148.00 - 158.00 1.1833 times
Fri 10 March 2023 155.80 (1%) 154.70 153.55 - 159.70 0.6181 times
Fri 03 March 2023 154.25 (-0.48%) 154.00 151.20 - 156.05 1.0427 times
Fri 24 February 2023 155.00 (-1.02%) 157.20 149.75 - 157.80 1.1431 times
Fri 17 February 2023 156.60 (6.75%) 147.45 145.50 - 158.80 1.4953 times
Fri 10 February 2023 146.70 (1.66%) 141.70 141.60 - 147.00 0.7751 times
Fri 03 February 2023 144.30 (-2.27%) 147.50 140.10 - 148.85 1.2505 times
Fri 27 January 2023 147.65 (-2.61%) 152.55 146.60 - 154.15 0.9301 times
Fri 20 January 2023 151.60 (3.16%) 147.70 146.00 - 152.50 1.481 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 142.18 and 155.38

Monthly Target 1139.22
Monthly Target 2145.13
Monthly Target 3152.41666666667
Monthly Target 4158.33
Monthly Target 5165.62

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Fri 31 March 2023 151.05 (-0.66%) 152.00 146.50 - 159.70 0.5014 times
Tue 28 February 2023 152.05 (4.93%) 145.80 140.10 - 158.80 0.6045 times
Tue 31 January 2023 144.90 (-1.26%) 147.30 143.25 - 154.15 0.7595 times
Fri 30 December 2022 146.75 (4%) 141.45 139.20 - 150.50 0.7582 times
Wed 30 November 2022 141.10 (5.26%) 134.10 132.90 - 143.80 0.7233 times
Mon 31 October 2022 134.05 (5.72%) 131.70 125.80 - 136.55 0.6713 times
Fri 30 September 2022 126.80 (-8.51%) 135.00 121.50 - 136.25 0.8366 times
Tue 30 August 2022 138.60 (3.32%) 134.10 129.80 - 141.90 1.2235 times
Fri 29 July 2022 134.15 (-11.48%) 148.95 119.85 - 151.15 1.9977 times
Thu 30 June 2022 151.55 (0.2%) 151.20 130.00 - 167.35 1.924 times
Tue 31 May 2022 151.25 (-5.73%) 158.15 141.10 - 168.40 1.149 times

 monthly chart OilNatural

Indicator Analysis of OilNatural

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 3 points

Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OilNatural is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.68 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.

OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 149.45
12 day DMA 151.11
20 day DMA 152.97
35 day DMA 152.66
50 day DMA 151.08
100 day DMA 147.22
150 day DMA 142.14
200 day DMA 140.26

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA150.1149.62149.75
12 day EMA151.08151.08151.4
20 day EMA151.69151.76152.01
35 day EMA151.3151.32151.44
50 day EMA150.6150.58150.63

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA149.45149.8150.24
12 day SMA151.11151.3151.84
20 day SMA152.97153.15153.29
35 day SMA152.66152.46152.32
50 day SMA151.08151.02150.98
100 day SMA147.22147.1146.98
150 day SMA142.14142.04141.94
200 day SMA140.26140.3140.37

Futures expiry: 27 Thu April 2023

Date Closing Open Range Volume
31 Fri 151.75 151.60 151.35 to 153.70 1.75 times
29 Wed 150.85 148.10 148.00 to 152.00 1.75 times
27 Mon 151.50 151.05 151.00 to 153.65 0.92 times
24 Fri 150.45 153.55 149.95 to 154.25 0.4 times
23 Thu 153.95 152.45 151.70 to 154.25 0.19 times

Futures expiry: 25 Thu May 2023

Date Closing Open Range Volume
31 Fri 152.55 152.85 152.55 to 154.30 1.52 times
29 Wed 151.40 149.00 149.00 to 152.10 1.2 times
27 Mon 153.00 154.30 153.00 to 154.30 0.79 times
24 Fri 152.10 153.95 152.10 to 153.95 0.76 times
23 Thu 152.80 152.80 152.80 to 152.80 0.73 times

Futures expiry: 29 Thu June 2023

Date Closing Open Range Volume
31 Fri 153.65 153.65 153.65 to 153.65 1 times

Option chain for Oil Natural ONGC 27 Thu April 2023 expiry

OilNatural ONGC Option strike: 170.00

Date CE PE PCR
31 Fri March 2023 0.3021.50 0.02
29 Wed March 2023 0.3521.50 0.04
27 Mon March 2023 0.5517.35 0.03

OilNatural ONGC Option strike: 165.00

Date CE PE PCR
31 Fri March 2023 0.5515.20 0.01
29 Wed March 2023 0.6015.20 0.01

OilNatural ONGC Option strike: 160.00

Date CE PE PCR
31 Fri March 2023 1.109.30 0.05
29 Wed March 2023 1.208.00 0.04
27 Mon March 2023 1.709.20 0.02

OilNatural ONGC Option strike: 159.00

Date CE PE PCR
31 Fri March 2023 1.407.75 0.06

OilNatural ONGC Option strike: 158.50

Date CE PE PCR
31 Fri March 2023 1.457.70 0.05

OilNatural ONGC Option strike: 158.00

Date CE PE PCR
31 Fri March 2023 1.607.20 0.06

OilNatural ONGC Option strike: 157.50

Date CE PE PCR
31 Fri March 2023 1.606.05 0.11

OilNatural ONGC Option strike: 157.00

Date CE PE PCR
31 Fri March 2023 1.756.00 0.07

OilNatural ONGC Option strike: 156.00

Date CE PE PCR
31 Fri March 2023 1.956.35 0.04

OilNatural ONGC Option strike: 155.00

Date CE PE PCR
31 Fri March 2023 2.355.60 0.12
29 Wed March 2023 2.406.55 0.26
27 Mon March 2023 3.056.55 0.24

OilNatural ONGC Option strike: 154.00

Date CE PE PCR
31 Fri March 2023 2.604.10 0.18

OilNatural ONGC Option strike: 153.50

Date CE PE PCR
31 Fri March 2023 2.904.60 1

OilNatural ONGC Option strike: 153.00

Date CE PE PCR
31 Fri March 2023 3.104.30 1.63

OilNatural ONGC Option strike: 152.50

Date CE PE PCR
31 Fri March 2023 3.303.95 0.33
29 Wed March 2023 3.454.85 0.13
27 Mon March 2023 4.104.40 1

OilNatural ONGC Option strike: 152.00

Date CE PE PCR
31 Fri March 2023 3.503.80 0.45

OilNatural ONGC Option strike: 151.00

Date CE PE PCR
31 Fri March 2023 4.103.30 1.95
29 Wed March 2023 4.154.15 1.05
27 Mon March 2023 4.954.25 3.75

OilNatural ONGC Option strike: 150.00

Date CE PE PCR
31 Fri March 2023 4.602.90 0.95
29 Wed March 2023 4.603.60 0.71
27 Mon March 2023 5.353.75 0.7

OilNatural ONGC Option strike: 149.00

Date CE PE PCR
31 Fri March 2023 5.652.55 13

OilNatural ONGC Option strike: 148.50

Date CE PE PCR
31 Fri March 2023 5.452.35 2.33
29 Wed March 2023 5.403.00 2.43

OilNatural ONGC Option strike: 148.00

Date CE PE PCR
31 Fri March 2023 6.302.15 7

OilNatural ONGC Option strike: 147.50

Date CE PE PCR
31 Fri March 2023 7.202.00 2.74
29 Wed March 2023 5.202.60 7.14

OilNatural ONGC Option strike: 145.00

Date CE PE PCR
31 Fri March 2023 8.751.40 8.76
29 Wed March 2023 7.701.85 8.62

OilNatural ONGC Option strike: 141.00

Date CE PE PCR
31 Fri March 2023 11.500.80 4.5
29 Wed March 2023 11.501.10 4

OilNatural ONGC Option strike: 140.00

Date CE PE PCR
31 Fri March 2023 13.000.70 1.37
29 Wed March 2023 11.800.95 1.16
27 Mon March 2023 13.501.00 18.75

OilNatural ONGC Option strike: 135.00

Date CE PE PCR
31 Fri March 2023 18.500.40 21
29 Wed March 2023 15.000.55 6.5
27 Mon March 2023 17.000.20 1
Back to top | Use Dark Theme