Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 236.33 and 238.71
| Daily Target 1 | 235.77 |
| Daily Target 2 | 236.89 |
| Daily Target 3 | 238.14666666667 |
| Daily Target 4 | 239.27 |
| Daily Target 5 | 240.53 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 238.02 (0%) | 238.50 | 237.02 - 239.40 | 0.5999 times | Fri 12 December 2025 | 238.02 (-0.16%) | 238.50 | 237.02 - 239.40 | 0.5999 times | Thu 11 December 2025 | 238.41 (-0.37%) | 239.29 | 238.14 - 241.30 | 1.251 times | Wed 10 December 2025 | 239.29 (-0.23%) | 239.32 | 238.42 - 240.35 | 0.4926 times | Tue 09 December 2025 | 239.84 (0.55%) | 237.70 | 236.83 - 240.20 | 1.2732 times | Mon 08 December 2025 | 238.52 (-1.12%) | 241.23 | 237.70 - 242.00 | 0.7456 times | Fri 05 December 2025 | 241.23 (-0.41%) | 242.70 | 240.91 - 243.20 | 1.0785 times | Thu 04 December 2025 | 242.23 (0.92%) | 240.50 | 239.69 - 242.70 | 1.527 times | Wed 03 December 2025 | 240.02 (-1.45%) | 244.05 | 239.56 - 244.36 | 1.6687 times | Tue 02 December 2025 | 243.54 (-0.53%) | 243.50 | 242.50 - 246.26 | 0.7637 times | Mon 01 December 2025 | 244.83 (0.65%) | 244.05 | 243.01 - 245.85 | 0.8898 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 234.84 and 240.01
| Weekly Target 1 | 233.78 |
| Weekly Target 2 | 235.9 |
| Weekly Target 3 | 238.95 |
| Weekly Target 4 | 241.07 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.8445 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0088 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 0.9961 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.854 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.3866 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5496 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.9048 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.0383 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.3281 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.0894 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.9332 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 232.71 and 242.14
| Monthly Target 1 | 230.94 |
| Monthly Target 2 | 234.48 |
| Monthly Target 3 | 240.37 |
| Monthly Target 4 | 243.91 |
| Monthly Target 5 | 249.8 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 238.02 (-2.15%) | 244.05 | 236.83 - 246.26 | 0.371 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.758 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9743 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8808 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.8006 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8725 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6653 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1697 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3204 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1873 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8628 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 238.72 |
| 12 day DMA | 240.6 |
| 20 day DMA | 243.05 |
| 35 day DMA | 247 |
| 50 day DMA | 246.96 |
| 100 day DMA | 242.07 |
| 150 day DMA | 242.97 |
| 200 day DMA | 241.41 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.71 | 239.06 | 239.58 |
| 12 day EMA | 240.6 | 241.07 | 241.63 |
| 20 day EMA | 242.39 | 242.85 | 243.36 |
| 35 day EMA | 243.93 | 244.28 | 244.65 |
| 50 day EMA | 245.57 | 245.88 | 246.2 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.72 | 238.82 | 239.46 |
| 12 day SMA | 240.6 | 241.1 | 241.91 |
| 20 day SMA | 243.05 | 243.55 | 244.03 |
| 35 day SMA | 247 | 247.49 | 247.9 |
| 50 day SMA | 246.96 | 247.06 | 247.09 |
| 100 day SMA | 242.07 | 242.14 | 242.23 |
| 150 day SMA | 242.97 | 243.01 | 242.99 |
| 200 day SMA | 241.41 | 241.43 | 241.44 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 238.73 | 239.45 | 237.56 to 240.31 | 1.01 times |
| 11 Thu | 239.45 | 240.21 | 239.00 to 241.85 | 1 times |
| 10 Wed | 239.77 | 240.50 | 239.00 to 240.96 | 1 times |
| 09 Tue | 240.33 | 238.98 | 237.70 to 241.16 | 1 times |
| 08 Mon | 239.41 | 242.80 | 238.69 to 242.94 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 240.23 | 241.26 | 239.11 to 241.58 | 1.28 times |
| 11 Thu | 240.91 | 241.57 | 240.54 to 243.18 | 1.17 times |
| 10 Wed | 241.28 | 242.35 | 240.60 to 242.35 | 0.88 times |
| 09 Tue | 241.51 | 239.91 | 239.22 to 242.50 | 0.85 times |
| 08 Mon | 240.92 | 243.91 | 240.21 to 244.42 | 0.82 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 240.04 | 240.67 | 238.86 to 240.73 | 1.22 times |
| 11 Thu | 240.67 | 241.16 | 240.38 to 243.00 | 1.08 times |
| 10 Wed | 241.14 | 241.36 | 240.60 to 241.97 | 1.05 times |
| 09 Tue | 241.36 | 239.25 | 239.07 to 242.07 | 0.88 times |
| 08 Mon | 240.97 | 243.75 | 240.70 to 244.67 | 0.78 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 37.70 | 0.33 |
| 11 Thu December 2025 | 0.15 | 37.70 | 0.33 |
| 10 Wed December 2025 | 0.15 | 37.70 | 0.33 |
| 09 Tue December 2025 | 0.15 | 37.70 | 0.33 |
| 08 Mon December 2025 | 0.15 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.40 | 37.60 | 1.5 |
| 11 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 10 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 09 Tue December 2025 | 0.40 | 37.60 | 1.5 |
| 08 Mon December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.02 | 35.00 | 0.48 |
| 11 Thu December 2025 | 0.02 | 35.00 | 0.48 |
| 10 Wed December 2025 | 0.05 | 35.00 | 0.47 |
| 09 Tue December 2025 | 0.05 | 35.00 | 0.47 |
| 08 Mon December 2025 | 0.09 | 35.00 | 0.51 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.05 | 27.50 | 1.28 |
| 11 Thu December 2025 | 0.05 | 27.50 | 1.28 |
| 10 Wed December 2025 | 0.05 | 27.50 | 1.28 |
| 09 Tue December 2025 | 0.05 | 27.50 | 1.28 |
| 08 Mon December 2025 | 0.01 | 27.50 | 0.77 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.01 | 27.25 | 0.55 |
| 11 Thu December 2025 | 0.01 | 27.25 | 0.55 |
| 10 Wed December 2025 | 0.06 | 27.25 | 0.43 |
| 09 Tue December 2025 | 0.06 | 27.25 | 0.43 |
| 08 Mon December 2025 | 0.04 | 27.25 | 0.43 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.02 | 29.00 | 0.24 |
| 11 Thu December 2025 | 0.04 | 29.00 | 0.24 |
| 10 Wed December 2025 | 0.04 | 29.00 | 0.21 |
| 09 Tue December 2025 | 0.03 | 29.00 | 0.21 |
| 08 Mon December 2025 | 0.10 | 29.00 | 0.2 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 27.00 | 0.01 |
| 11 Thu December 2025 | 0.15 | 27.00 | 0.01 |
| 10 Wed December 2025 | 0.15 | 27.00 | 0.01 |
| 09 Tue December 2025 | 0.15 | 27.00 | 0.01 |
| 08 Mon December 2025 | 0.15 | 27.00 | 0.01 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.04 | 21.65 | 1.47 |
| 11 Thu December 2025 | 0.07 | 21.65 | 1.45 |
| 10 Wed December 2025 | 0.11 | 21.65 | 1.44 |
| 09 Tue December 2025 | 0.11 | 21.65 | 1.42 |
| 08 Mon December 2025 | 0.10 | 21.65 | 1.41 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.03 | 17.70 | 0.26 |
| 11 Thu December 2025 | 0.03 | 17.70 | 0.26 |
| 10 Wed December 2025 | 0.14 | 17.70 | 0.25 |
| 09 Tue December 2025 | 0.10 | 17.70 | 0.25 |
| 08 Mon December 2025 | 0.09 | 17.70 | 0.25 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.16 | 15.35 | 0.11 |
| 11 Thu December 2025 | 0.16 | 15.35 | 0.11 |
| 10 Wed December 2025 | 0.16 | 15.35 | 0.11 |
| 09 Tue December 2025 | 0.16 | 15.35 | 0.11 |
| 08 Mon December 2025 | 0.18 | 15.35 | 0.11 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 15.30 | 1.12 |
| 11 Thu December 2025 | 0.15 | 15.30 | 1.12 |
| 10 Wed December 2025 | 0.15 | 15.30 | 1.15 |
| 09 Tue December 2025 | 0.16 | 15.30 | 1.15 |
| 08 Mon December 2025 | 0.27 | 15.30 | 0.96 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.11 | 20.81 | 0.16 |
| 11 Thu December 2025 | 0.12 | 20.81 | 0.17 |
| 10 Wed December 2025 | 0.17 | 21.00 | 0.14 |
| 09 Tue December 2025 | 0.20 | 21.00 | 0.14 |
| 08 Mon December 2025 | 0.20 | 20.38 | 0.15 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.18 | 19.00 | 0.35 |
| 11 Thu December 2025 | 0.18 | 19.00 | 0.35 |
| 10 Wed December 2025 | 0.21 | 19.82 | 0.34 |
| 09 Tue December 2025 | 0.21 | 14.50 | 0.33 |
| 08 Mon December 2025 | 0.21 | 14.50 | 0.3 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.11 | 14.19 | 0.2 |
| 11 Thu December 2025 | 0.17 | 14.19 | 0.2 |
| 10 Wed December 2025 | 0.20 | 14.19 | 0.18 |
| 09 Tue December 2025 | 0.24 | 14.19 | 0.17 |
| 08 Mon December 2025 | 0.25 | 14.19 | 0.16 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 9.50 | 0.23 |
| 11 Thu December 2025 | 0.15 | 9.50 | 0.23 |
| 10 Wed December 2025 | 0.22 | 9.50 | 0.23 |
| 09 Tue December 2025 | 0.27 | 9.50 | 0.22 |
| 08 Mon December 2025 | 0.30 | 9.50 | 0.2 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.13 | 15.00 | 0.05 |
| 11 Thu December 2025 | 0.18 | 15.00 | 0.05 |
| 10 Wed December 2025 | 0.26 | 16.50 | 0.05 |
| 09 Tue December 2025 | 0.33 | 16.50 | 0.06 |
| 08 Mon December 2025 | 0.37 | 16.50 | 0.07 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.15 | 16.00 | 0.47 |
| 11 Thu December 2025 | 0.24 | 14.94 | 0.45 |
| 10 Wed December 2025 | 0.31 | 14.94 | 0.46 |
| 09 Tue December 2025 | 0.37 | 14.94 | 0.47 |
| 08 Mon December 2025 | 0.42 | 14.94 | 0.47 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.14 | 14.04 | 0.03 |
| 11 Thu December 2025 | 0.25 | 9.75 | 0.03 |
| 10 Wed December 2025 | 0.36 | 9.75 | 0.03 |
| 09 Tue December 2025 | 0.46 | 9.75 | 0.03 |
| 08 Mon December 2025 | 0.51 | 9.75 | 0.03 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.19 | 9.04 | 0.23 |
| 11 Thu December 2025 | 0.30 | 9.04 | 0.23 |
| 10 Wed December 2025 | 0.43 | 9.04 | 0.2 |
| 09 Tue December 2025 | 0.52 | 9.04 | 0.24 |
| 08 Mon December 2025 | 0.58 | 9.04 | 0.19 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.25 | 11.84 | 0.16 |
| 11 Thu December 2025 | 0.39 | 10.97 | 0.16 |
| 10 Wed December 2025 | 0.55 | 10.86 | 0.16 |
| 09 Tue December 2025 | 0.66 | 10.50 | 0.17 |
| 08 Mon December 2025 | 0.73 | 11.20 | 0.17 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.29 | 10.44 | 0.29 |
| 11 Thu December 2025 | 0.47 | 10.04 | 0.31 |
| 10 Wed December 2025 | 0.66 | 10.17 | 0.33 |
| 09 Tue December 2025 | 0.75 | 10.31 | 0.34 |
| 08 Mon December 2025 | 0.86 | 10.31 | 0.33 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.39 | 8.85 | 0.24 |
| 11 Thu December 2025 | 0.63 | 8.85 | 0.24 |
| 10 Wed December 2025 | 0.84 | 8.61 | 0.24 |
| 09 Tue December 2025 | 0.99 | 8.16 | 0.23 |
| 08 Mon December 2025 | 1.08 | 9.07 | 0.24 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.46 | 8.53 | 0.28 |
| 11 Thu December 2025 | 0.75 | 8.53 | 0.25 |
| 10 Wed December 2025 | 0.99 | 8.53 | 0.26 |
| 09 Tue December 2025 | 1.18 | 7.28 | 0.26 |
| 08 Mon December 2025 | 1.27 | 8.60 | 0.28 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.61 | 7.00 | 0.2 |
| 11 Thu December 2025 | 1.01 | 6.67 | 0.23 |
| 10 Wed December 2025 | 1.32 | 6.63 | 0.22 |
| 09 Tue December 2025 | 1.56 | 6.29 | 0.23 |
| 08 Mon December 2025 | 1.60 | 7.15 | 0.24 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.77 | 6.19 | 0.2 |
| 11 Thu December 2025 | 1.24 | 5.78 | 0.22 |
| 10 Wed December 2025 | 1.56 | 5.30 | 0.22 |
| 09 Tue December 2025 | 1.80 | 5.30 | 0.22 |
| 08 Mon December 2025 | 1.88 | 6.42 | 0.23 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.09 | 5.00 | 0.22 |
| 11 Thu December 2025 | 1.69 | 4.81 | 0.34 |
| 10 Wed December 2025 | 2.05 | 4.78 | 0.39 |
| 09 Tue December 2025 | 2.39 | 4.49 | 0.42 |
| 08 Mon December 2025 | 2.40 | 5.53 | 0.5 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.40 | 4.23 | 0.05 |
| 11 Thu December 2025 | 2.08 | 4.16 | 0.12 |
| 10 Wed December 2025 | 2.51 | 4.30 | 0.61 |
| 09 Tue December 2025 | 2.81 | 4.07 | 0.61 |
| 08 Mon December 2025 | 2.85 | 4.85 | 0.95 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 1.99 | 3.29 | 0.2 |
| 11 Thu December 2025 | 2.74 | 3.32 | 0.3 |
| 10 Wed December 2025 | 3.15 | 3.40 | 0.29 |
| 09 Tue December 2025 | 3.52 | 3.17 | 0.32 |
| 08 Mon December 2025 | 3.48 | 3.92 | 0.5 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 2.47 | 2.80 | 0.43 |
| 11 Thu December 2025 | 3.31 | 2.87 | 0.52 |
| 10 Wed December 2025 | 3.70 | 2.96 | 0.92 |
| 09 Tue December 2025 | 3.92 | 2.81 | 1.01 |
| 08 Mon December 2025 | 3.91 | 3.58 | 1.53 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 3.32 | 2.17 | 1.33 |
| 11 Thu December 2025 | 4.17 | 2.28 | 2.1 |
| 10 Wed December 2025 | 4.72 | 2.43 | 3.08 |
| 09 Tue December 2025 | 5.03 | 2.27 | 4.48 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.09 | 1.42 | 2.14 |
| 11 Thu December 2025 | 5.92 | 1.56 | 4.21 |
| 10 Wed December 2025 | 6.32 | 1.65 | 4.75 |
| 09 Tue December 2025 | 6.74 | 1.56 | 4.97 |
| 08 Mon December 2025 | 6.55 | 2.09 | 5.56 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.94 | 1.22 | 1.66 |
| 11 Thu December 2025 | 7.57 | 1.33 | 1.7 |
| 10 Wed December 2025 | 7.57 | 1.40 | 1.71 |
| 09 Tue December 2025 | 7.57 | 1.33 | 1.68 |
| 08 Mon December 2025 | 7.00 | 1.81 | 1.79 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.30 | 0.95 | 30.2 |
| 11 Thu December 2025 | 7.87 | 1.04 | 36.5 |
| 10 Wed December 2025 | 8.32 | 1.10 | 38.75 |
| 09 Tue December 2025 | 7.74 | 1.00 | 140 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 9.32 | 0.63 | 3.82 |
| 11 Thu December 2025 | 10.00 | 0.71 | 3.43 |
| 10 Wed December 2025 | 10.37 | 0.76 | 3.6 |
| 09 Tue December 2025 | 10.90 | 0.72 | 3.46 |
| 08 Mon December 2025 | 10.47 | 1.04 | 3.17 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.23 | 0.56 | 30.44 |
| 11 Thu December 2025 | 11.23 | 0.62 | 18.89 |
| 10 Wed December 2025 | 11.23 | 0.69 | 17.67 |
| 09 Tue December 2025 | 11.45 | 0.62 | 16.22 |
| 08 Mon December 2025 | 11.45 | 0.89 | 16.22 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 13.01 | 0.33 | 55.71 |
| 11 Thu December 2025 | 24.90 | 0.35 | 259 |
| 10 Wed December 2025 | 24.90 | 0.39 | 265 |
| 09 Tue December 2025 | 24.90 | 0.33 | 241 |
| 08 Mon December 2025 | 24.90 | 0.50 | 302 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 22.25 | 0.30 | 34.25 |
| 11 Thu December 2025 | 22.25 | 0.31 | 26 |
| 10 Wed December 2025 | 22.25 | 0.34 | 26 |
| 09 Tue December 2025 | 22.25 | 0.30 | 26 |
| 08 Mon December 2025 | 22.25 | 0.46 | 26.75 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 23.00 | 0.25 | 17 |
| 11 Thu December 2025 | 23.00 | 0.25 | 17 |
| 10 Wed December 2025 | 23.00 | 0.40 | 17.67 |
| 09 Tue December 2025 | 23.00 | 0.25 | 16 |
| 08 Mon December 2025 | 23.00 | 0.01 | 25.33 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 19.29 | 0.19 | 24.75 |
| 11 Thu December 2025 | 19.29 | 0.20 | 18 |
| 10 Wed December 2025 | 19.29 | 0.22 | 18.13 |
| 09 Tue December 2025 | 19.29 | 0.18 | 18 |
| 08 Mon December 2025 | 19.63 | 0.27 | 18.86 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 32.31 | 0.03 | 3.17 |
| 11 Thu December 2025 | 32.31 | 0.03 | 3.17 |
| 10 Wed December 2025 | 32.31 | 0.03 | 3.17 |
| 09 Tue December 2025 | 32.31 | 0.17 | 3.25 |
| 08 Mon December 2025 | 32.31 | 0.14 | 3.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.