Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 270.15 and 279.95
| Daily Target 1 | 267.22 |
| Daily Target 2 | 273.08 |
| Daily Target 3 | 277.01666666667 |
| Daily Target 4 | 282.88 |
| Daily Target 5 | 286.82 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.95 (0.94%) | 279.95 | 271.15 - 280.95 | 1.0534 times | Thu 05 March 2026 | 276.35 (-0.22%) | 278.00 | 275.35 - 287.65 | 1.3909 times | Wed 04 March 2026 | 276.95 (-1.86%) | 287.00 | 275.10 - 288.35 | 1.8418 times | Mon 02 March 2026 | 282.20 (0.89%) | 288.00 | 277.65 - 293.00 | 2.2573 times | Fri 27 February 2026 | 279.70 (-0.14%) | 278.50 | 277.00 - 282.50 | 0.6361 times | Thu 26 February 2026 | 280.10 (0.96%) | 277.40 | 275.60 - 281.05 | 0.456 times | Wed 25 February 2026 | 277.45 (0.34%) | 276.50 | 274.00 - 278.95 | 0.2596 times | Tue 24 February 2026 | 276.50 (0.31%) | 275.65 | 273.30 - 278.15 | 0.5592 times | Mon 23 February 2026 | 275.65 (-1.08%) | 279.90 | 272.20 - 279.90 | 0.4496 times | Fri 20 February 2026 | 278.65 (1.46%) | 277.40 | 274.35 - 280.80 | 1.0961 times | Thu 19 February 2026 | 274.65 (3.8%) | 270.30 | 267.85 - 276.45 | 1.2935 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 264.13 and 285.98
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 269.07 |
| Weekly Target 3 | 281.03333333333 |
| Weekly Target 4 | 290.92 |
| Weekly Target 5 | 302.88 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 2.0036 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.7228 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.2163 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.9046 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 1.1056 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 1.701 times | Fri 23 January 2026 | 245.47 (-0.69%) | 245.00 | 239.51 - 248.00 | 0.4345 times | Fri 16 January 2026 | 247.17 (5.59%) | 234.09 | 231.66 - 251.00 | 0.8159 times | Fri 09 January 2026 | 234.09 (-3.05%) | 246.80 | 231.00 - 246.80 | 0.6532 times | Fri 02 January 2026 | 241.46 (2.95%) | 234.53 | 233.31 - 242.55 | 0.4424 times | Fri 26 December 2025 | 234.53 (0.7%) | 233.79 | 232.77 - 237.90 | 0.1916 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 264.13 and 285.98
| Monthly Target 1 | 259.18 |
| Monthly Target 2 | 269.07 |
| Monthly Target 3 | 281.03333333333 |
| Monthly Target 4 | 290.92 |
| Monthly Target 5 | 302.88 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 0.8239 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.624 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.533 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6735 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6809 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8751 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7912 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7191 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7837 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.4958 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.0506 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 278.83 |
| 12 day DMA | 276.81 |
| 20 day DMA | 274.56 |
| 35 day DMA | 266.17 |
| 50 day DMA | 257.72 |
| 100 day DMA | 251.65 |
| 150 day DMA | 246.88 |
| 200 day DMA | 246.25 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.22 | 277.85 | 278.6 |
| 12 day EMA | 276.53 | 276.09 | 276.04 |
| 20 day EMA | 273.27 | 272.67 | 272.28 |
| 35 day EMA | 265.78 | 265 | 264.33 |
| 50 day EMA | 257.82 | 256.96 | 256.17 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.83 | 279.06 | 279.28 |
| 12 day SMA | 276.81 | 276.22 | 275.82 |
| 20 day SMA | 274.56 | 274.07 | 273.6 |
| 35 day SMA | 266.17 | 265.29 | 264.36 |
| 50 day SMA | 257.72 | 256.85 | 256 |
| 100 day SMA | 251.65 | 251.32 | 250.99 |
| 150 day SMA | 246.88 | 246.63 | 246.39 |
| 200 day SMA | 246.25 | 246.1 | 245.96 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 279.45 | 280.00 | 271.55 to 281.30 | 0.96 times |
| 05 Thu | 277.30 | 279.50 | 275.80 to 288.35 | 0.98 times |
| 04 Wed | 277.50 | 286.00 | 276.65 to 288.55 | 1.03 times |
| 02 Mon | 282.65 | 291.00 | 278.55 to 293.45 | 1.03 times |
| 27 Fri | 280.50 | 280.90 | 277.75 to 283.35 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 281.15 | 280.70 | 273.45 to 283.00 | 1.2 times |
| 05 Thu | 279.35 | 279.95 | 278.00 to 290.00 | 1.04 times |
| 04 Wed | 279.30 | 288.00 | 278.55 to 289.90 | 1.09 times |
| 02 Mon | 284.65 | 292.00 | 280.75 to 295.55 | 0.98 times |
| 27 Fri | 282.40 | 281.75 | 280.00 to 285.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 282.45 | 282.15 | 275.05 to 284.00 | 1.09 times |
| 05 Thu | 280.95 | 283.85 | 280.00 to 291.00 | 1.15 times |
| 04 Wed | 280.55 | 289.00 | 280.20 to 289.60 | 1.31 times |
| 02 Mon | 286.30 | 294.95 | 282.60 to 296.10 | 1.04 times |
| 27 Fri | 283.90 | 282.50 | 282.50 to 286.35 | 0.41 times |
Option chain for Oil Natural ONGC 30 Mon March 2026 expiry
OilNatural ONGC Option strike: 302.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.65 | 25.00 | 0.04 |
| 05 Thu March 2026 | 1.90 | 25.00 | 0.04 |
| 04 Wed March 2026 | 3.00 | 25.00 | 0.03 |
| 02 Mon March 2026 | 3.80 | 25.00 | 0.03 |
OilNatural ONGC Option strike: 301.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.65 | 29.80 | 0.08 |
| 05 Thu March 2026 | 1.95 | 29.80 | 0.06 |
| 04 Wed March 2026 | 3.10 | 29.80 | 0.05 |
| 02 Mon March 2026 | 3.80 | 29.80 | 0.05 |
OilNatural ONGC Option strike: 300.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.80 | 18.35 | 0.16 |
| 05 Thu March 2026 | 2.05 | 18.35 | 0.14 |
| 04 Wed March 2026 | 3.15 | 20.00 | 0.14 |
| 02 Mon March 2026 | 4.00 | 21.50 | 0.12 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 2.95 | 24.15 | 0.02 |
| 05 Thu March 2026 | 2.15 | 25.00 | 0.02 |
| 04 Wed March 2026 | 3.25 | 25.90 | 0.02 |
| 02 Mon March 2026 | 4.15 | 21.65 | 0.02 |
OilNatural ONGC Option strike: 298.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.20 | 21.30 | 0.23 |
| 05 Thu March 2026 | 2.40 | 21.30 | 0.24 |
| 04 Wed March 2026 | 3.65 | 21.30 | 0.25 |
| 02 Mon March 2026 | 4.55 | 21.30 | 0.21 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.60 | 17.00 | 0.01 |
| 05 Thu March 2026 | 2.70 | 17.00 | 0.01 |
| 04 Wed March 2026 | 3.95 | 16.30 | 0.01 |
OilNatural ONGC Option strike: 293.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 3.95 | 17.75 | 0.14 |
| 05 Thu March 2026 | 3.05 | 13.30 | 0.26 |
| 04 Wed March 2026 | 4.35 | 20.80 | 0.19 |
| 02 Mon March 2026 | 5.55 | 16.85 | 0.16 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 4.70 | 14.50 | 0.09 |
| 05 Thu March 2026 | 3.45 | 14.50 | 0.09 |
| 04 Wed March 2026 | 5.00 | 14.50 | 0.07 |
| 02 Mon March 2026 | 6.40 | 14.50 | 0.09 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.00 | 15.00 | 0.06 |
| 05 Thu March 2026 | 3.85 | 16.50 | 0.06 |
| 04 Wed March 2026 | 5.25 | 17.95 | 0.04 |
| 02 Mon March 2026 | 6.65 | 14.65 | 0.05 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.30 | 12.75 | 0.95 |
| 05 Thu March 2026 | 4.10 | 12.75 | 0.88 |
| 04 Wed March 2026 | 5.55 | 17.10 | 0.83 |
OilNatural ONGC Option strike: 288.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.35 | 15.85 | 0.27 |
| 05 Thu March 2026 | 4.10 | 12.35 | 0.26 |
| 04 Wed March 2026 | 5.65 | 17.10 | 0.25 |
| 02 Mon March 2026 | 7.05 | 13.95 | 0.2 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.60 | 19.35 | 0.24 |
| 05 Thu March 2026 | 4.30 | 14.55 | 0.25 |
| 04 Wed March 2026 | 5.90 | 16.05 | 0.11 |
| 02 Mon March 2026 | 7.45 | 13.40 | 0.12 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 5.95 | 18.25 | 0.7 |
| 05 Thu March 2026 | 4.60 | 13.85 | 0.63 |
| 04 Wed March 2026 | 6.20 | 15.40 | 0.1 |
| 02 Mon March 2026 | 7.80 | 13.20 | 0.11 |
OilNatural ONGC Option strike: 286.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.00 | 12.30 | 0.79 |
| 05 Thu March 2026 | 4.65 | 13.70 | 0.8 |
| 04 Wed March 2026 | 6.40 | 15.35 | 0.27 |
| 02 Mon March 2026 | 7.70 | 12.30 | 0.45 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.25 | 12.65 | 0.7 |
| 05 Thu March 2026 | 4.95 | 13.30 | 0.62 |
| 04 Wed March 2026 | 6.40 | 15.00 | 0.14 |
| 02 Mon March 2026 | 8.05 | 11.75 | 0.26 |
OilNatural ONGC Option strike: 285.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.30 | 13.00 | 0.3 |
| 05 Thu March 2026 | 5.00 | 12.95 | 0.27 |
| 04 Wed March 2026 | 6.55 | 14.95 | 0.11 |
| 02 Mon March 2026 | 8.20 | 11.65 | 0.05 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.55 | 12.35 | 0.08 |
| 05 Thu March 2026 | 5.20 | 12.70 | 0.09 |
| 04 Wed March 2026 | 6.85 | 14.40 | 0.06 |
| 02 Mon March 2026 | 8.50 | 11.15 | 0.08 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 6.90 | 11.65 | 0.69 |
| 05 Thu March 2026 | 5.55 | 12.30 | 0.74 |
| 04 Wed March 2026 | 7.15 | 13.65 | 0.57 |
| 02 Mon March 2026 | 8.95 | 10.45 | 0.57 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.45 | 10.85 | 0.63 |
| 05 Thu March 2026 | 5.85 | 11.35 | 0.71 |
| 04 Wed March 2026 | 7.55 | 13.15 | 0.44 |
| 02 Mon March 2026 | 9.40 | 10.20 | 0.43 |
OilNatural ONGC Option strike: 282.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.45 | 10.70 | 1.11 |
| 05 Thu March 2026 | 6.00 | 11.15 | 0.83 |
| 04 Wed March 2026 | 7.75 | 13.00 | 0.59 |
| 02 Mon March 2026 | 9.50 | 9.95 | 0.59 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.80 | 10.35 | 0.62 |
| 05 Thu March 2026 | 6.40 | 10.75 | 0.61 |
| 04 Wed March 2026 | 7.85 | 12.50 | 0.26 |
| 02 Mon March 2026 | 9.85 | 9.85 | 0.36 |
OilNatural ONGC Option strike: 281.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 7.90 | 10.25 | 0.97 |
| 05 Thu March 2026 | 6.25 | 10.60 | 0.93 |
| 04 Wed March 2026 | 7.95 | 12.30 | 0.84 |
| 02 Mon March 2026 | 9.95 | 9.40 | 0.72 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.20 | 9.65 | 0.19 |
| 05 Thu March 2026 | 6.65 | 10.55 | 0.23 |
| 04 Wed March 2026 | 8.20 | 11.95 | 0.18 |
| 02 Mon March 2026 | 10.40 | 9.25 | 0.2 |
OilNatural ONGC Option strike: 280.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.35 | 9.65 | 0.51 |
| 05 Thu March 2026 | 6.90 | 10.25 | 0.58 |
| 04 Wed March 2026 | 8.45 | 11.75 | 0.4 |
| 02 Mon March 2026 | 10.45 | 9.10 | 0.45 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.70 | 9.40 | 0.32 |
| 05 Thu March 2026 | 7.15 | 9.85 | 0.31 |
| 04 Wed March 2026 | 8.75 | 11.25 | 0.28 |
| 02 Mon March 2026 | 10.90 | 9.00 | 0.48 |
OilNatural ONGC Option strike: 279.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 8.80 | 9.15 | 1.37 |
| 05 Thu March 2026 | 7.20 | 9.70 | 1.64 |
| 04 Wed March 2026 | 8.95 | 11.10 | 1.32 |
| 02 Mon March 2026 | 10.95 | 8.60 | 0.9 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.20 | 8.85 | 1.41 |
| 05 Thu March 2026 | 7.60 | 8.95 | 1.36 |
| 04 Wed March 2026 | 9.15 | 10.70 | 1.31 |
| 02 Mon March 2026 | 11.30 | 8.25 | 1.35 |
OilNatural ONGC Option strike: 278.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.30 | 8.70 | 0.9 |
| 05 Thu March 2026 | 7.90 | 8.90 | 0.85 |
| 04 Wed March 2026 | 9.30 | 10.55 | 1.03 |
| 02 Mon March 2026 | 11.40 | 8.30 | 1.23 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.75 | 8.35 | 0.86 |
| 05 Thu March 2026 | 8.20 | 8.70 | 0.58 |
| 04 Wed March 2026 | 9.60 | 10.20 | 0.56 |
| 02 Mon March 2026 | 12.15 | 7.55 | 0.31 |
OilNatural ONGC Option strike: 277.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 9.90 | 8.15 | 0.52 |
| 05 Thu March 2026 | 8.25 | 8.50 | 0.5 |
| 04 Wed March 2026 | 9.80 | 10.05 | 0.64 |
| 02 Mon March 2026 | 11.95 | 8.00 | 0.9 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.20 | 7.80 | 0.59 |
| 05 Thu March 2026 | 8.65 | 8.10 | 0.55 |
| 04 Wed March 2026 | 10.05 | 9.65 | 0.57 |
| 02 Mon March 2026 | 12.40 | 7.35 | 0.66 |
OilNatural ONGC Option strike: 276.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.30 | 7.70 | 1.87 |
| 05 Thu March 2026 | 8.70 | 8.25 | 1.49 |
| 04 Wed March 2026 | 10.25 | 9.65 | 2.39 |
| 02 Mon March 2026 | 12.35 | 7.85 | 2.42 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.80 | 7.30 | 0.8 |
| 05 Thu March 2026 | 9.05 | 7.85 | 1.05 |
| 04 Wed March 2026 | 10.60 | 9.30 | 1.06 |
| 02 Mon March 2026 | 13.50 | 7.50 | 1.03 |
OilNatural ONGC Option strike: 275.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 10.95 | 7.35 | 1.48 |
| 05 Thu March 2026 | 9.25 | 7.80 | 0.75 |
| 04 Wed March 2026 | 10.60 | 9.15 | 0.74 |
| 02 Mon March 2026 | 12.95 | 6.75 | 0.75 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.40 | 7.05 | 1.32 |
| 05 Thu March 2026 | 9.65 | 7.30 | 1.07 |
| 04 Wed March 2026 | 11.50 | 8.70 | 1.04 |
| 02 Mon March 2026 | 13.85 | 6.40 | 1.22 |
OilNatural ONGC Option strike: 274.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.70 | 6.90 | 2 |
| 05 Thu March 2026 | 9.60 | 7.35 | 3.48 |
| 04 Wed March 2026 | 11.35 | 8.60 | 3.03 |
| 02 Mon March 2026 | 11.80 | 6.60 | 3.17 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.00 | 6.70 | 1.22 |
| 05 Thu March 2026 | 10.65 | 6.80 | 1.55 |
| 04 Wed March 2026 | 14.10 | 8.45 | 2.03 |
| 02 Mon March 2026 | 14.10 | 6.40 | 1.47 |
OilNatural ONGC Option strike: 273.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.20 | 6.45 | 0.5 |
| 05 Thu March 2026 | 10.50 | 6.80 | 0.57 |
| 04 Wed March 2026 | 11.80 | 8.35 | 0.45 |
| 02 Mon March 2026 | 14.45 | 5.95 | 0.44 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.65 | 6.20 | 1.06 |
| 05 Thu March 2026 | 10.60 | 6.40 | 2.15 |
| 04 Wed March 2026 | 12.10 | 7.85 | 2.42 |
| 02 Mon March 2026 | 15.00 | 5.60 | 1.13 |
OilNatural ONGC Option strike: 272.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.85 | 6.15 | 0.6 |
| 05 Thu March 2026 | 12.40 | 6.45 | 0.52 |
| 04 Wed March 2026 | 12.40 | 7.90 | 0.67 |
| 02 Mon March 2026 | 15.20 | 5.55 | 0.94 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.30 | 5.95 | 2.1 |
| 05 Thu March 2026 | 11.45 | 6.10 | 5.52 |
| 04 Wed March 2026 | 13.20 | 7.10 | 5.19 |
| 02 Mon March 2026 | 15.70 | 5.20 | 4.06 |
OilNatural ONGC Option strike: 271.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.40 | 5.80 | 0.78 |
| 05 Thu March 2026 | 12.75 | 5.85 | 0.8 |
| 04 Wed March 2026 | 12.75 | 7.30 | 0.7 |
| 02 Mon March 2026 | 12.20 | 4.70 | 0.63 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.00 | 5.70 | 2.64 |
| 05 Thu March 2026 | 16.60 | 5.80 | 10.8 |
| 04 Wed March 2026 | 16.60 | 6.90 | 7.4 |
| 02 Mon March 2026 | 16.60 | 5.30 | 3.4 |
OilNatural ONGC Option strike: 270.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.00 | 5.35 | 1.01 |
| 05 Thu March 2026 | 11.85 | 5.55 | 0.81 |
| 04 Wed March 2026 | 13.50 | 6.95 | 0.74 |
| 02 Mon March 2026 | 17.00 | 5.15 | 0.74 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 14.65 | 5.30 | 2.02 |
| 05 Thu March 2026 | 13.05 | 5.45 | 1.94 |
| 04 Wed March 2026 | 14.10 | 6.75 | 2.2 |
| 02 Mon March 2026 | 17.05 | 5.00 | 1.14 |
OilNatural ONGC Option strike: 269.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.05 | 5.10 | 3.45 |
| 05 Thu March 2026 | 14.25 | 5.40 | 2.67 |
| 04 Wed March 2026 | 14.25 | 6.65 | 1.92 |
| 02 Mon March 2026 | 14.25 | 4.90 | 1.33 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 15.90 | 4.90 | 5.6 |
| 05 Thu March 2026 | 15.90 | 5.15 | 4.2 |
| 04 Wed March 2026 | 15.90 | 5.70 | 4.2 |
| 02 Mon March 2026 | 14.50 | 5.00 | 18 |
OilNatural ONGC Option strike: 268.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.05 | 4.80 | 2.51 |
| 05 Thu March 2026 | 13.20 | 5.00 | 2.67 |
| 04 Wed March 2026 | 15.90 | 6.20 | 2 |
| 02 Mon March 2026 | 18.00 | 4.25 | 1.5 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 11.75 | 4.65 | 2.62 |
| 05 Thu March 2026 | 17.50 | 4.70 | 8.43 |
| 04 Wed March 2026 | 17.50 | 6.00 | 8.14 |
| 02 Mon March 2026 | 17.50 | 4.55 | 3.14 |
OilNatural ONGC Option strike: 267.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.80 | 4.60 | 4.83 |
| 05 Thu March 2026 | 13.80 | 4.70 | 4.88 |
| 04 Wed March 2026 | 16.45 | 5.85 | 5.48 |
| 02 Mon March 2026 | 18.35 | 4.35 | 2.19 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 12.30 | 4.35 | 2.31 |
| 05 Thu March 2026 | 16.10 | 4.50 | 21 |
| 04 Wed March 2026 | 16.10 | 5.60 | 20 |
| 02 Mon March 2026 | 16.10 | 4.05 | 19 |
OilNatural ONGC Option strike: 266.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.85 | 4.15 | 10.14 |
| 05 Thu March 2026 | 17.85 | 4.45 | 10.57 |
| 04 Wed March 2026 | 17.85 | 5.50 | 11.57 |
| 02 Mon March 2026 | 17.85 | 3.75 | 7.29 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.85 | 3.65 | 2.81 |
| 05 Thu March 2026 | 16.85 | 4.00 | 3.08 |
| 04 Wed March 2026 | 16.85 | 5.35 | 2.88 |
| 02 Mon March 2026 | 20.50 | 3.80 | 3.7 |
OilNatural ONGC Option strike: 265.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 13.00 | 4.05 | 2.95 |
| 05 Thu March 2026 | 15.00 | 4.25 | 2.56 |
| 04 Wed March 2026 | 15.20 | 5.10 | 2.42 |
| 02 Mon March 2026 | 15.20 | 3.70 | 2.29 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.80 | 3.90 | 59.78 |
| 05 Thu March 2026 | 16.25 | 3.95 | 132.17 |
| 04 Wed March 2026 | 18.70 | 5.10 | 137.42 |
| 02 Mon March 2026 | 18.70 | 3.90 | 135.75 |
OilNatural ONGC Option strike: 264.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.20 | 3.40 | 3.55 |
| 05 Thu March 2026 | 16.20 | 3.90 | 4.14 |
| 04 Wed March 2026 | 21.05 | 5.00 | 4.36 |
| 02 Mon March 2026 | 21.05 | 3.50 | 4.18 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 16.85 | 3.70 | 22.2 |
| 05 Thu March 2026 | 16.85 | 3.70 | 23.8 |
| 04 Wed March 2026 | 16.20 | 4.80 | 40.67 |
| 02 Mon March 2026 | 16.20 | 3.25 | 39.67 |
OilNatural ONGC Option strike: 263.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.45 | 3.50 | 1.77 |
| 05 Thu March 2026 | 19.30 | 3.65 | 1.92 |
| 04 Wed March 2026 | 18.50 | 4.65 | 1.91 |
| 02 Mon March 2026 | 22.35 | 3.40 | 1.06 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 20.00 | 3.35 | 42 |
| 05 Thu March 2026 | 20.00 | 3.55 | 40 |
| 04 Wed March 2026 | 20.00 | 4.50 | 49 |
| 02 Mon March 2026 | 22.75 | 3.15 | 39 |
OilNatural ONGC Option strike: 262.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 17.75 | 3.40 | 3.8 |
| 05 Thu March 2026 | 17.75 | 3.35 | 4 |
| 04 Wed March 2026 | 22.55 | 4.45 | 4.18 |
| 02 Mon March 2026 | 19.65 | 3.00 | 2.93 |
OilNatural ONGC Option strike: 261.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 19.45 | 3.05 | 2.23 |
| 05 Thu March 2026 | 19.45 | 3.15 | 1.85 |
| 04 Wed March 2026 | 19.45 | 4.20 | 2.08 |
| 02 Mon March 2026 | 19.45 | 2.80 | 1.31 |
OilNatural ONGC Option strike: 260.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.50 | 2.90 | 2.04 |
| 05 Thu March 2026 | 29.00 | 2.95 | 1.52 |
| 04 Wed March 2026 | 20.40 | 3.95 | 1.53 |
| 02 Mon March 2026 | 23.90 | 2.85 | 2 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.25 | 2.80 | 4.41 |
| 05 Thu March 2026 | 20.40 | 2.80 | 4.68 |
| 04 Wed March 2026 | 20.85 | 3.80 | 6.67 |
| 02 Mon March 2026 | 25.25 | 2.65 | 4.79 |
OilNatural ONGC Option strike: 258.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 27.50 | 2.55 | 2.02 |
| 05 Thu March 2026 | 27.50 | 2.65 | 2.05 |
| 04 Wed March 2026 | 23.45 | 3.50 | 2.07 |
| 02 Mon March 2026 | 26.20 | 2.50 | 2 |
OilNatural ONGC Option strike: 257.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.75 | 1.90 | 3.5 |
| 05 Thu March 2026 | 22.75 | 1.90 | 3.5 |
| 04 Wed March 2026 | 22.75 | 3.35 | 3.5 |
| 02 Mon March 2026 | 22.75 | 2.10 | 4.5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.50 | 2.10 | 195 |
| 05 Thu March 2026 | 22.50 | 2.05 | 165 |
| 04 Wed March 2026 | 22.50 | 2.75 | 263 |
| 02 Mon March 2026 | 22.50 | 2.05 | 155 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 26.00 | 1.80 | 20.5 |
| 05 Thu March 2026 | 26.00 | 1.80 | 15.5 |
| 04 Wed March 2026 | 26.00 | 2.65 | 18.5 |
| 02 Mon March 2026 | 26.00 | 1.55 | 18 |
OilNatural ONGC Option strike: 253.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.00 | 1.75 | 2.26 |
| 05 Thu March 2026 | 25.00 | 1.75 | 2.25 |
| 04 Wed March 2026 | 27.45 | 2.50 | 2.4 |
| 02 Mon March 2026 | 29.60 | 1.85 | 2.23 |
OilNatural ONGC Option strike: 252.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 26.90 | 1.50 | 5.67 |
| 05 Thu March 2026 | 26.90 | 1.00 | 5.67 |
| 04 Wed March 2026 | 26.90 | 1.70 | 5.67 |
| 02 Mon March 2026 | 26.90 | 1.60 | 5.67 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 32.20 | 1.55 | 8.93 |
| 05 Thu March 2026 | 28.15 | 1.45 | 7.98 |
| 04 Wed March 2026 | 29.05 | 2.00 | 11.98 |
| 02 Mon March 2026 | 34.70 | 1.40 | 7.05 |
OilNatural ONGC Option strike: 249.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 28.05 | 1.35 | 10.5 |
| 05 Thu March 2026 | 28.05 | 1.35 | 10.5 |
| 04 Wed March 2026 | 28.05 | 1.40 | 7.5 |
| 02 Mon March 2026 | 28.05 | 1.40 | 7.5 |
OilNatural ONGC Option strike: 248.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 28.75 | 1.35 | 209 |
| 05 Thu March 2026 | 28.75 | 1.25 | 208 |
| 04 Wed March 2026 | 28.75 | 1.85 | 182 |
| 02 Mon March 2026 | 28.75 | 1.45 | 182 |
OilNatural ONGC Option strike: 248.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 29.85 | 1.15 | 61 |
| 05 Thu March 2026 | 29.85 | 1.15 | 61 |
| 04 Wed March 2026 | 29.85 | 1.70 | 62 |
| 02 Mon March 2026 | 29.85 | 1.05 | 65 |
OilNatural ONGC Option strike: 245.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 22.20 | 1.15 | 8 |
| 05 Thu March 2026 | 22.20 | 1.00 | 7.56 |
| 04 Wed March 2026 | 22.20 | 1.50 | 6.78 |
| 02 Mon March 2026 | 22.20 | 1.05 | 4.33 |
OilNatural ONGC Option strike: 243.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 30.00 | 0.90 | 2.75 |
| 05 Thu March 2026 | 39.05 | 0.90 | 2.73 |
| 04 Wed March 2026 | 39.05 | 1.30 | 3.02 |
| 02 Mon March 2026 | 39.05 | 0.90 | 2.74 |
OilNatural ONGC Option strike: 240.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 25.50 | 0.65 | 48 |
| 05 Thu March 2026 | 25.50 | 0.65 | 48 |
| 04 Wed March 2026 | 25.50 | 1.05 | 47 |
| 02 Mon March 2026 | 25.50 | 0.75 | 42.5 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.50 | 0.85 | 26.4 |
| 05 Thu March 2026 | 36.50 | 0.70 | 24.4 |
| 04 Wed March 2026 | 36.50 | 1.00 | 25 |
| 02 Mon March 2026 | 36.50 | 0.60 | 28.8 |
OilNatural ONGC Option strike: 239.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 36.50 | 0.70 | 16 |
| 05 Thu March 2026 | 36.50 | 0.70 | 16 |
| 04 Wed March 2026 | 36.50 | 0.90 | 16 |
| 02 Mon March 2026 | 36.50 | 0.85 | 3 |
OilNatural ONGC Option strike: 238.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 37.50 | 0.85 | 27 |
| 05 Thu March 2026 | 37.50 | 0.85 | 27 |
| 04 Wed March 2026 | 37.50 | 0.85 | 27 |
| 02 Mon March 2026 | 37.50 | 0.50 | 23 |
OilNatural ONGC Option strike: 233.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 48.00 | 0.55 | 6.08 |
| 05 Thu March 2026 | 48.00 | 0.35 | 6.08 |
| 04 Wed March 2026 | 48.00 | 0.65 | 6.21 |
| 02 Mon March 2026 | 48.00 | 0.25 | 6.08 |
OilNatural ONGC Option strike: 229.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 50.00 | 0.30 | 97 |
| 05 Thu March 2026 | 50.00 | 0.25 | 98 |
| 04 Wed March 2026 | 50.00 | 0.50 | 95 |
| 02 Mon March 2026 | 50.00 | 0.10 | 107 |
OilNatural ONGC Option strike: 228.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 48.00 | 0.40 | 36.33 |
| 05 Thu March 2026 | 48.00 | 0.30 | 35 |
| 04 Wed March 2026 | 48.00 | 0.55 | 11 |
| 02 Mon March 2026 | 48.00 | 0.50 | 4.67 |
OilNatural ONGC Option strike: 223.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 51.85 | 0.30 | 9 |
| 05 Thu March 2026 | 51.85 | 0.35 | 9.25 |
| 04 Wed March 2026 | 51.85 | 0.30 | 6.25 |
| 02 Mon March 2026 | 51.85 | 0.20 | 7.5 |
OilNatural ONGC Option strike: 213.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 62.00 | 0.62 | 0.25 |
| 05 Thu March 2026 | 62.00 | 0.62 | 0.25 |
| 04 Wed March 2026 | 62.00 | 0.62 | 0.25 |
| 02 Mon March 2026 | 62.00 | 0.62 | 0.25 |
OilNatural ONGC Option strike: 209.75
| Date | CE | PE | PCR |
| 06 Fri March 2026 | 55.85 | 0.20 | 51 |
| 05 Thu March 2026 | 55.85 | 0.15 | 71 |
| 04 Wed March 2026 | 55.85 | 0.30 | 57 |
| 02 Mon March 2026 | 55.85 | 0.15 | 43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.