Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 241.38 and 246.73
| Daily Target 1 | 237.1 |
| Daily Target 2 | 240.3 |
| Daily Target 3 | 242.45333333333 |
| Daily Target 4 | 245.65 |
| Daily Target 5 | 247.8 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (0.94%) | 241.00 | 239.26 - 244.61 | 0.7256 times | Wed 16 April 2025 | 241.22 (3.67%) | 232.69 | 231.72 - 242.00 | 1.0553 times | Tue 15 April 2025 | 232.69 (1.01%) | 234.00 | 230.10 - 234.00 | 0.6812 times | Fri 11 April 2025 | 230.37 (3.8%) | 228.30 | 225.25 - 231.40 | 0.7816 times | Wed 09 April 2025 | 221.94 (-2.08%) | 222.00 | 220.26 - 224.06 | 0.9506 times | Tue 08 April 2025 | 226.66 (3.1%) | 223.00 | 219.18 - 227.24 | 0.6365 times | Mon 07 April 2025 | 219.84 (-2.73%) | 208.00 | 205.00 - 220.80 | 1.521 times | Fri 04 April 2025 | 226.01 (-7.11%) | 240.56 | 224.20 - 241.21 | 2.1577 times | Thu 03 April 2025 | 243.31 (-2.92%) | 248.00 | 242.51 - 249.62 | 0.6271 times | Wed 02 April 2025 | 250.64 (1.04%) | 250.05 | 248.00 - 251.50 | 0.8633 times | Tue 01 April 2025 | 248.07 (0.69%) | 247.00 | 246.70 - 252.20 | 0.6337 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 236.8 and 251.31
| Weekly Target 1 | 224.89 |
| Weekly Target 2 | 234.19 |
| Weekly Target 3 | 239.4 |
| Weekly Target 4 | 248.7 |
| Weekly Target 5 | 253.91 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (5.7%) | 234.00 | 230.10 - 244.61 | 0.7992 times | Fri 11 April 2025 | 230.37 (1.93%) | 208.00 | 205.00 - 231.40 | 1.2626 times | Fri 04 April 2025 | 226.01 (-8.27%) | 247.00 | 224.20 - 252.20 | 1.3898 times | Fri 28 March 2025 | 246.38 (1.63%) | 244.19 | 238.65 - 254.90 | 1.2764 times | Fri 21 March 2025 | 242.42 (7.54%) | 226.52 | 226.24 - 248.00 | 1.3758 times | Thu 13 March 2025 | 225.43 (-3.2%) | 232.89 | 220.10 - 235.00 | 0.9232 times | Fri 07 March 2025 | 232.89 (3.39%) | 224.75 | 215.48 - 236.47 | 0.938 times | Fri 28 February 2025 | 225.25 (-6.11%) | 236.30 | 223.15 - 237.95 | 0.7181 times | Fri 21 February 2025 | 239.90 (4.08%) | 230.20 | 225.05 - 243.05 | 0.6149 times | Fri 14 February 2025 | 230.50 (-7.39%) | 248.95 | 226.75 - 249.60 | 0.702 times | Fri 07 February 2025 | 248.90 (-5.22%) | 255.60 | 244.85 - 263.00 | 1.2449 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 200.65 and 247.85
| Monthly Target 1 | 186.36 |
| Monthly Target 2 | 214.93 |
| Monthly Target 3 | 233.56333333333 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 280.76 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 243.49 (-1.17%) | 247.00 | 205.00 - 252.20 | 0.5707 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.7463 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.5423 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.1048 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.633 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7858 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.9192 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.2283 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.5205 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.949 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.3199 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 233.94 |
| 12 day DMA | 235.89 |
| 20 day DMA | 237.06 |
| 35 day DMA | 233.73 |
| 50 day DMA | 236.95 |
| 100 day DMA | 245.32 |
| 150 day DMA | 256.71 |
| 200 day DMA | 271.66 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.97 | 233.71 | 229.96 |
| 12 day EMA | 235.37 | 233.89 | 232.56 |
| 20 day EMA | 235.49 | 234.65 | 233.96 |
| 35 day EMA | 237.29 | 236.93 | 236.68 |
| 50 day EMA | 238.03 | 237.81 | 237.67 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.94 | 230.58 | 226.3 |
| 12 day SMA | 235.89 | 235.78 | 235.65 |
| 20 day SMA | 237.06 | 236.38 | 235.59 |
| 35 day SMA | 233.73 | 233.69 | 233.6 |
| 50 day SMA | 236.95 | 237.22 | 237.42 |
| 100 day SMA | 245.32 | 245.37 | 245.46 |
| 150 day SMA | 256.71 | 257.15 | 257.61 |
| 200 day SMA | 271.66 | 271.78 | 271.91 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 243.81 | 240.67 | 239.60 to 244.29 | 0.98 times |
| 16 Wed | 241.06 | 233.22 | 232.05 to 241.60 | 1 times |
| 15 Tue | 233.22 | 234.45 | 230.67 to 234.84 | 1.01 times |
| 11 Fri | 230.69 | 228.20 | 225.50 to 231.94 | 1.02 times |
| 09 Wed | 222.73 | 222.80 | 219.61 to 224.69 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 245.29 | 242.66 | 241.11 to 245.83 | 1.74 times |
| 16 Wed | 242.66 | 235.79 | 233.70 to 243.19 | 1.09 times |
| 15 Tue | 234.77 | 234.47 | 232.20 to 235.78 | 0.79 times |
| 11 Fri | 232.21 | 230.62 | 225.00 to 233.36 | 0.69 times |
| 09 Wed | 224.14 | 225.00 | 222.20 to 226.00 | 0.7 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 17 Thu | 246.74 | 244.00 | 242.80 to 246.90 | 1.22 times |
| 16 Wed | 244.18 | 235.24 | 235.24 to 244.60 | 1.12 times |
| 15 Tue | 236.07 | 235.00 | 233.73 to 237.00 | 0.97 times |
| 11 Fri | 233.36 | 231.50 | 228.77 to 234.50 | 0.86 times |
| 09 Wed | 225.90 | 225.29 | 223.71 to 229.60 | 0.82 times |
Option chain for Oil Natural ONGC 24 Thu April 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 46.00 | 0.2 |
| 16 Wed April 2025 | 0.10 | 59.00 | 0.17 |
| 15 Tue April 2025 | 0.10 | 59.00 | 0.14 |
| 11 Fri April 2025 | 0.10 | 59.00 | 0.14 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 41.00 | 1.28 |
| 16 Wed April 2025 | 0.05 | 51.85 | 1.2 |
| 15 Tue April 2025 | 0.10 | 51.85 | 1.13 |
| 11 Fri April 2025 | 0.10 | 54.20 | 1.14 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 38.95 | 0.03 |
| 16 Wed April 2025 | 0.10 | 38.95 | 0.03 |
| 15 Tue April 2025 | 0.10 | 38.95 | 0.04 |
| 11 Fri April 2025 | 0.15 | 38.95 | 0.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 36.20 | 0.4 |
| 16 Wed April 2025 | 0.05 | 40.15 | 0.33 |
| 15 Tue April 2025 | 0.10 | 46.50 | 0.35 |
| 11 Fri April 2025 | 0.15 | 51.65 | 0.34 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 54.05 | 0.6 |
| 16 Wed April 2025 | 0.10 | 54.05 | 0.6 |
| 15 Tue April 2025 | 0.15 | 54.05 | 0.59 |
| 11 Fri April 2025 | 0.15 | 54.05 | 0.59 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.05 | 31.25 | 0.53 |
| 16 Wed April 2025 | 0.10 | 31.20 | 0.58 |
| 15 Tue April 2025 | 0.10 | 31.20 | 0.55 |
| 11 Fri April 2025 | 0.15 | 31.20 | 0.52 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 22.60 | 0.91 |
| 16 Wed April 2025 | 0.10 | 22.60 | 0.91 |
| 15 Tue April 2025 | 0.10 | 22.60 | 0.93 |
| 11 Fri April 2025 | 0.20 | 22.60 | 0.92 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 26.75 | 0.15 |
| 16 Wed April 2025 | 0.15 | 29.10 | 0.15 |
| 15 Tue April 2025 | 0.15 | 36.00 | 0.14 |
| 11 Fri April 2025 | 0.20 | 44.30 | 0.14 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 22.30 | 0.35 |
| 16 Wed April 2025 | 0.15 | 22.30 | 0.39 |
| 15 Tue April 2025 | 0.15 | 22.30 | 0.41 |
| 11 Fri April 2025 | 0.20 | 22.30 | 0.4 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 21.20 | 0.18 |
| 16 Wed April 2025 | 0.20 | 31.00 | 0.17 |
| 15 Tue April 2025 | 0.20 | 31.00 | 0.15 |
| 11 Fri April 2025 | 0.25 | 36.00 | 0.15 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.10 | 19.15 | 0.07 |
| 16 Wed April 2025 | 0.20 | 19.15 | 0.06 |
| 15 Tue April 2025 | 0.15 | 19.15 | 0.06 |
| 11 Fri April 2025 | 0.25 | 19.15 | 0.06 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 16.30 | 0.06 |
| 16 Wed April 2025 | 0.25 | 19.00 | 0.06 |
| 15 Tue April 2025 | 0.25 | 27.00 | 0.08 |
| 11 Fri April 2025 | 0.30 | 28.80 | 0.08 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.15 | 16.90 | 0.09 |
| 16 Wed April 2025 | 0.35 | 16.90 | 0.09 |
| 15 Tue April 2025 | 0.25 | 31.40 | 0.1 |
| 11 Fri April 2025 | 0.35 | 31.40 | 0.1 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.30 | 11.65 | 0.07 |
| 16 Wed April 2025 | 0.55 | 14.60 | 0.06 |
| 15 Tue April 2025 | 0.35 | 21.90 | 0.05 |
| 11 Fri April 2025 | 0.55 | 25.85 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 0.65 | 9.45 | 0.22 |
| 16 Wed April 2025 | 0.85 | 12.25 | 0.23 |
| 15 Tue April 2025 | 0.50 | 19.55 | 0.24 |
| 11 Fri April 2025 | 0.70 | 22.00 | 0.24 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.20 | 7.45 | 0.14 |
| 16 Wed April 2025 | 1.30 | 10.35 | 0.11 |
| 15 Tue April 2025 | 0.70 | 17.50 | 0.1 |
| 11 Fri April 2025 | 1.00 | 20.10 | 0.13 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 1.80 | 5.65 | 0.78 |
| 16 Wed April 2025 | 1.85 | 8.30 | 0.84 |
| 15 Tue April 2025 | 0.90 | 14.95 | 0.79 |
| 11 Fri April 2025 | 1.25 | 18.75 | 0.76 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 2.75 | 4.10 | 0.42 |
| 16 Wed April 2025 | 2.50 | 6.45 | 0.32 |
| 15 Tue April 2025 | 1.15 | 13.00 | 0.26 |
| 11 Fri April 2025 | 1.60 | 15.85 | 0.28 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 4.00 | 2.90 | 0.91 |
| 16 Wed April 2025 | 3.45 | 4.95 | 0.41 |
| 15 Tue April 2025 | 1.50 | 10.80 | 0.4 |
| 11 Fri April 2025 | 2.00 | 13.70 | 0.37 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 5.55 | 1.95 | 0.92 |
| 16 Wed April 2025 | 4.65 | 3.65 | 0.74 |
| 15 Tue April 2025 | 2.00 | 8.80 | 0.35 |
| 11 Fri April 2025 | 2.50 | 11.90 | 0.39 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 7.45 | 1.35 | 0.77 |
| 16 Wed April 2025 | 6.15 | 2.65 | 0.78 |
| 15 Tue April 2025 | 2.70 | 6.95 | 0.38 |
| 11 Fri April 2025 | 3.20 | 10.15 | 0.47 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 9.60 | 1.00 | 0.64 |
| 16 Wed April 2025 | 7.95 | 1.90 | 0.69 |
| 15 Tue April 2025 | 3.65 | 5.45 | 0.32 |
| 11 Fri April 2025 | 4.10 | 8.50 | 0.24 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 11.75 | 0.70 | 2.86 |
| 16 Wed April 2025 | 9.85 | 1.45 | 2.09 |
| 15 Tue April 2025 | 4.90 | 4.20 | 0.54 |
| 11 Fri April 2025 | 5.10 | 7.00 | 0.36 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 14.15 | 0.55 | 1.81 |
| 16 Wed April 2025 | 12.00 | 1.05 | 1.58 |
| 15 Tue April 2025 | 6.35 | 3.20 | 1.14 |
| 11 Fri April 2025 | 6.40 | 5.75 | 0.87 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 16.60 | 0.45 | 1.68 |
| 16 Wed April 2025 | 14.30 | 0.80 | 1.71 |
| 15 Tue April 2025 | 8.00 | 2.35 | 0.77 |
| 11 Fri April 2025 | 7.90 | 4.75 | 0.83 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 18.90 | 0.35 | 1.91 |
| 16 Wed April 2025 | 16.40 | 0.65 | 2.46 |
| 15 Tue April 2025 | 9.95 | 1.80 | 2.22 |
| 11 Fri April 2025 | 9.50 | 3.85 | 1.74 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 20.55 | 0.30 | 2.41 |
| 16 Wed April 2025 | 18.85 | 0.55 | 2.55 |
| 15 Tue April 2025 | 12.05 | 1.40 | 1.64 |
| 11 Fri April 2025 | 11.30 | 3.20 | 1.45 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.00 | 0.25 | 2.58 |
| 16 Wed April 2025 | 21.30 | 0.40 | 2.76 |
| 15 Tue April 2025 | 14.15 | 1.05 | 2.59 |
| 11 Fri April 2025 | 13.25 | 2.60 | 2.83 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 23.60 | 0.20 | 0.99 |
| 16 Wed April 2025 | 23.65 | 0.30 | 1.26 |
| 15 Tue April 2025 | 16.50 | 0.85 | 1.25 |
| 11 Fri April 2025 | 15.25 | 2.10 | 1.59 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 27.85 | 0.20 | 2.46 |
| 16 Wed April 2025 | 23.90 | 0.30 | 2.8 |
| 15 Tue April 2025 | 18.60 | 0.70 | 2.95 |
| 11 Fri April 2025 | 17.55 | 1.75 | 3.06 |
OilNatural ONGC Option strike: 212.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 30.80 | 0.15 | 0.56 |
| 16 Wed April 2025 | 27.80 | 0.20 | 0.77 |
| 15 Tue April 2025 | 21.25 | 0.50 | 0.78 |
| 11 Fri April 2025 | 19.40 | 1.50 | 0.83 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 34.00 | 0.10 | 3.65 |
| 16 Wed April 2025 | 28.00 | 0.20 | 3.6 |
| 15 Tue April 2025 | 22.10 | 0.45 | 3.67 |
| 11 Fri April 2025 | 22.10 | 1.25 | 4.07 |
OilNatural ONGC Option strike: 207.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.10 | 0.15 | 0.69 |
| 16 Wed April 2025 | 32.25 | 0.20 | 0.96 |
| 15 Tue April 2025 | 18.05 | 0.30 | 1.02 |
| 11 Fri April 2025 | 18.05 | 1.05 | 1.11 |
OilNatural ONGC Option strike: 205.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 36.30 | 0.10 | 5.64 |
| 16 Wed April 2025 | 35.80 | 0.15 | 5.95 |
| 15 Tue April 2025 | 25.00 | 0.30 | 6.52 |
| 11 Fri April 2025 | 25.00 | 0.85 | 6.78 |
OilNatural ONGC Option strike: 202.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 22.55 | 0.10 | 0.92 |
| 16 Wed April 2025 | 22.55 | 0.15 | 1.24 |
| 15 Tue April 2025 | 22.55 | 0.25 | 1.3 |
| 11 Fri April 2025 | 22.55 | 0.70 | 1.56 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 43.45 | 0.10 | 6.31 |
| 16 Wed April 2025 | 40.00 | 0.10 | 7.12 |
| 15 Tue April 2025 | 32.45 | 0.20 | 7.21 |
| 11 Fri April 2025 | 30.40 | 0.60 | 7.46 |
OilNatural ONGC Option strike: 197.50
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 22.30 | 0.15 | 16.6 |
| 16 Wed April 2025 | 22.30 | 0.10 | 19.4 |
| 15 Tue April 2025 | 22.30 | 0.25 | 22.6 |
| 11 Fri April 2025 | 22.30 | 0.50 | 17.2 |
OilNatural ONGC Option strike: 195.00
| Date | CE | PE | PCR |
| 17 Thu April 2025 | 24.80 | 0.10 | 5.29 |
| 16 Wed April 2025 | 24.80 | 0.10 | 6.71 |
| 15 Tue April 2025 | 24.80 | 0.20 | 6.9 |
| 11 Fri April 2025 | 24.80 | 0.45 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.