Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 247.75 and 250
| Daily Target 1 | 246.15 |
| Daily Target 2 | 247.1 |
| Daily Target 3 | 248.4 |
| Daily Target 4 | 249.35 |
| Daily Target 5 | 250.65 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 248.05 (0.18%) | 247.60 | 247.45 - 249.70 | 0.7225 times | Fri 14 November 2025 | 247.60 (-1.3%) | 245.50 | 245.10 - 249.65 | 1.0565 times | Thu 13 November 2025 | 250.85 (-1.18%) | 253.70 | 247.30 - 253.70 | 1.502 times | Wed 12 November 2025 | 253.85 (1.76%) | 252.60 | 249.90 - 255.60 | 1.3708 times | Tue 11 November 2025 | 249.45 (-0.78%) | 254.20 | 246.00 - 254.20 | 1.8615 times | Mon 10 November 2025 | 251.40 (-0.32%) | 252.00 | 249.50 - 255.50 | 0.8533 times | Fri 07 November 2025 | 252.20 (0.28%) | 250.00 | 250.00 - 253.60 | 0.5118 times | Thu 06 November 2025 | 251.50 (-0.34%) | 253.55 | 250.45 - 255.50 | 0.8037 times | Tue 04 November 2025 | 252.35 (-2.02%) | 256.10 | 252.00 - 257.50 | 0.6909 times | Mon 03 November 2025 | 257.55 (0.85%) | 255.00 | 254.30 - 258.50 | 0.6269 times | Fri 31 October 2025 | 255.37 (0.33%) | 254.70 | 253.32 - 257.90 | 0.8281 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 247.75 and 250
| Weekly Target 1 | 246.15 |
| Weekly Target 2 | 247.1 |
| Weekly Target 3 | 248.4 |
| Weekly Target 4 | 249.35 |
| Weekly Target 5 | 250.65 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 248.05 (0.18%) | 247.60 | 247.45 - 249.70 | 0.1597 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.4686 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.582 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.9583 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.0996 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.4066 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.1538 times | Fri 03 October 2025 | 243.66 (2.37%) | 239.00 | 238.17 - 246.29 | 0.9884 times | Fri 26 September 2025 | 238.02 (0.56%) | 236.00 | 235.15 - 242.14 | 1.0621 times | Fri 19 September 2025 | 236.69 (1.47%) | 233.15 | 232.00 - 237.96 | 1.1208 times | Fri 12 September 2025 | 233.25 (-0.38%) | 234.13 | 230.76 - 235.41 | 1.2453 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 239.88 and 253.28
| Monthly Target 1 | 237.15 |
| Monthly Target 2 | 242.6 |
| Monthly Target 3 | 250.55 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 263.95 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 248.05 (-2.87%) | 255.00 | 245.10 - 258.50 | 0.4116 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9597 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8677 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7886 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8595 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6405 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1522 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.3007 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1695 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8499 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.7313 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 249.96 |
| 12 day DMA | 252.06 |
| 20 day DMA | 251.8 |
| 35 day DMA | 248.21 |
| 50 day DMA | 244.18 |
| 100 day DMA | 242.17 |
| 150 day DMA | 242.74 |
| 200 day DMA | 241.77 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 250.39 | 251.78 |
| 12 day EMA | 250.72 | 251.21 | 251.87 |
| 20 day EMA | 250.19 | 250.41 | 250.71 |
| 35 day EMA | 247.54 | 247.51 | 247.5 |
| 50 day EMA | 244.15 | 243.99 | 243.84 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.96 | 250.63 | 251.55 |
| 12 day SMA | 252.06 | 252.69 | 252.94 |
| 20 day SMA | 251.8 | 251.81 | 251.82 |
| 35 day SMA | 248.21 | 247.94 | 247.63 |
| 50 day SMA | 244.18 | 244 | 243.84 |
| 100 day SMA | 242.17 | 242.2 | 242.24 |
| 150 day SMA | 242.74 | 242.6 | 242.41 |
| 200 day SMA | 241.77 | 241.84 | 241.92 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 248.70 | 248.25 | 248.05 to 250.50 | 0.98 times |
| 14 Fri | 248.15 | 247.20 | 245.80 to 250.35 | 0.99 times |
| 13 Thu | 251.65 | 253.50 | 247.95 to 253.50 | 1.01 times |
| 12 Wed | 254.80 | 252.00 | 250.80 to 256.20 | 1.01 times |
| 11 Tue | 250.75 | 250.00 | 247.00 to 254.40 | 1.01 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Mon | 250.30 | 250.70 | 249.85 to 252.00 | 1.24 times |
| 14 Fri | 249.70 | 248.45 | 247.75 to 252.00 | 1.09 times |
| 13 Thu | 253.30 | 254.20 | 249.60 to 254.55 | 1 times |
| 12 Wed | 256.60 | 252.75 | 252.75 to 257.60 | 0.86 times |
| 11 Tue | 252.25 | 253.70 | 248.80 to 255.00 | 0.81 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Mon | 251.70 | 251.70 | 251.35 to 253.45 | 1.18 times |
| 14 Fri | 251.20 | 250.50 | 250.00 to 253.50 | 1.14 times |
| 13 Thu | 254.85 | 255.30 | 252.00 to 255.75 | 1.06 times |
| 12 Wed | 257.90 | 256.30 | 256.15 to 259.40 | 0.86 times |
| 11 Tue | 254.00 | 257.00 | 250.65 to 257.00 | 0.76 times |
Option chain for Oil Natural ONGC 25 Tue November 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.05 | 40.45 | 0.08 |
| 12 Wed November 2025 | 0.05 | 40.45 | 0.08 |
| 11 Tue November 2025 | 0.05 | 40.45 | 0.08 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.05 | 40.45 | 0.08 |
| 14 Fri November 2025 | 0.05 | 40.45 | 0.08 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.15 | 28.10 | 0.34 |
| 12 Wed November 2025 | 0.15 | 25.65 | 0.35 |
| 11 Tue November 2025 | 0.15 | 30.10 | 0.29 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.15 | 20.30 | 0.47 |
| 12 Wed November 2025 | 0.15 | 20.30 | 0.45 |
| 11 Tue November 2025 | 0.15 | 20.30 | 0.47 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.20 | 20.35 | 0.06 |
| 12 Wed November 2025 | 0.20 | 20.35 | 0.08 |
| 11 Tue November 2025 | 0.20 | 22.90 | 0.08 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.10 | 24.50 | 0.36 |
| 14 Fri November 2025 | 0.10 | 26.35 | 0.36 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.20 | 17.80 | 0.64 |
| 12 Wed November 2025 | 0.30 | 17.80 | 0.66 |
| 11 Tue November 2025 | 0.15 | 15.90 | 0.77 |
OilNatural ONGC Option strike: 271.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 20.30 | 0.43 |
| 14 Fri November 2025 | 0.10 | 20.30 | 0.46 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 19.15 | 0.08 |
| 13 Thu November 2025 | 0.30 | 18.50 | 0.31 |
| 12 Wed November 2025 | 0.40 | 15.70 | 0.34 |
| 11 Tue November 2025 | 0.25 | 20.65 | 0.37 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 20.35 | 0.08 |
| 14 Fri November 2025 | 0.15 | 20.35 | 0.08 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.35 | 16.35 | 0.16 |
| 12 Wed November 2025 | 0.45 | 13.20 | 0.2 |
| 11 Tue November 2025 | 0.30 | 11.50 | 0.14 |
OilNatural ONGC Option strike: 266.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.15 | 17.80 | 0.62 |
| 14 Fri November 2025 | 0.15 | 17.80 | 0.6 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.45 | 13.95 | 0.05 |
| 12 Wed November 2025 | 0.65 | 10.95 | 0.05 |
| 11 Tue November 2025 | 0.40 | 15.65 | 0.05 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.25 | 15.70 | 0.31 |
| 14 Fri November 2025 | 0.25 | 15.85 | 0.31 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 0.60 | 11.75 | 0.04 |
| 12 Wed November 2025 | 0.95 | 8.70 | 0.03 |
| 11 Tue November 2025 | 0.55 | 12.20 | 0.08 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.30 | 13.05 | 0.25 |
| 14 Fri November 2025 | 0.30 | 13.50 | 0.21 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.35 | 11.50 | 0.09 |
| 13 Thu November 2025 | 0.90 | 9.35 | 0.05 |
| 12 Wed November 2025 | 1.40 | 6.60 | 0.05 |
| 11 Tue November 2025 | 0.80 | 10.00 | 0.06 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.40 | 10.90 | 0.04 |
| 14 Fri November 2025 | 0.40 | 11.35 | 0.04 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.50 | 9.50 | 0.67 |
| 13 Thu November 2025 | 1.35 | 7.50 | 0.16 |
| 12 Wed November 2025 | 2.15 | 4.95 | 0.18 |
| 11 Tue November 2025 | 1.30 | 8.10 | 0.25 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.60 | 8.45 | 0.04 |
| 14 Fri November 2025 | 0.60 | 9.10 | 0.04 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.80 | 7.55 | 0.09 |
| 13 Thu November 2025 | 2.10 | 5.60 | 0.18 |
| 12 Wed November 2025 | 3.25 | 3.45 | 0.23 |
| 11 Tue November 2025 | 2.00 | 6.25 | 0.23 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 0.95 | 6.25 | 0.04 |
| 14 Fri November 2025 | 1.00 | 7.05 | 0.05 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.30 | 5.25 | 0.17 |
| 13 Thu November 2025 | 3.05 | 4.00 | 0.14 |
| 12 Wed November 2025 | 4.60 | 2.40 | 0.2 |
| 11 Tue November 2025 | 2.85 | 4.75 | 0.31 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 1.60 | 4.50 | 0.22 |
| 14 Fri November 2025 | 1.55 | 5.30 | 0.19 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.15 | 3.60 | 0.22 |
| 13 Thu November 2025 | 4.35 | 2.85 | 0.54 |
| 12 Wed November 2025 | 6.35 | 1.60 | 0.53 |
| 11 Tue November 2025 | 4.10 | 3.40 | 0.43 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 2.65 | 3.10 | 0.25 |
| 14 Fri November 2025 | 2.55 | 3.60 | 0.23 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 3.40 | 2.35 | 1.6 |
| 13 Thu November 2025 | 5.95 | 2.00 | 2.16 |
| 12 Wed November 2025 | 8.35 | 1.10 | 2.35 |
| 11 Tue November 2025 | 5.55 | 2.45 | 1.74 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 4.00 | 1.95 | 0.2 |
| 14 Fri November 2025 | 3.80 | 2.45 | 0.19 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5.05 | 1.45 | 2.62 |
| 13 Thu November 2025 | 7.95 | 1.40 | 5.19 |
| 12 Wed November 2025 | 10.50 | 0.75 | 3.94 |
| 11 Tue November 2025 | 7.30 | 1.70 | 3.16 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 5.80 | 1.20 | 0.48 |
| 14 Fri November 2025 | 5.50 | 1.50 | 0.49 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 6.85 | 0.95 | 9.33 |
| 13 Thu November 2025 | 9.75 | 0.95 | 3.88 |
| 12 Wed November 2025 | 12.75 | 0.50 | 4 |
| 11 Tue November 2025 | 9.50 | 1.20 | 4.74 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 7.80 | 0.75 | 1.92 |
| 14 Fri November 2025 | 7.25 | 1.00 | 2.3 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 9.15 | 0.55 | 7.6 |
| 13 Thu November 2025 | 12.35 | 0.70 | 5.81 |
| 12 Wed November 2025 | 15.00 | 0.40 | 4.76 |
| 11 Tue November 2025 | 11.50 | 0.85 | 3.62 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 9.95 | 0.50 | 7.24 |
| 14 Fri November 2025 | 9.55 | 0.60 | 6.68 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 14.30 | 0.50 | 3.35 |
| 12 Wed November 2025 | 17.70 | 0.30 | 3.13 |
| 11 Tue November 2025 | 20.15 | 0.60 | 3.4 |
OilNatural ONGC Option strike: 236.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 11.65 | 0.35 | 3.63 |
| 14 Fri November 2025 | 11.65 | 0.40 | 3.36 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 16.60 | 0.40 | 3.09 |
| 12 Wed November 2025 | 19.95 | 0.25 | 3.33 |
| 11 Tue November 2025 | 15.10 | 0.40 | 3.34 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 15.00 | 0.25 | 5.46 |
| 14 Fri November 2025 | 14.45 | 0.35 | 5.26 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 20.10 | 0.25 | 6.53 |
| 12 Wed November 2025 | 20.10 | 0.20 | 5.89 |
| 11 Tue November 2025 | 20.10 | 0.35 | 5.47 |
OilNatural ONGC Option strike: 231.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 17.90 | 0.20 | 2.04 |
| 14 Fri November 2025 | 17.90 | 0.25 | 2.77 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 21.50 | 0.25 | 1.1 |
| 12 Wed November 2025 | 25.00 | 0.15 | 1.13 |
| 11 Tue November 2025 | 23.35 | 0.25 | 1.13 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 21.00 | 0.10 | 2.34 |
| 14 Fri November 2025 | 21.00 | 0.20 | 3.02 |
OilNatural ONGC Option strike: 226.50
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 20.10 | 0.10 | 5.68 |
| 14 Fri November 2025 | 20.10 | 0.15 | 6.68 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 24.20 | 0.05 | 1.15 |
| 14 Fri November 2025 | 23.00 | 0.10 | 1.11 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 13 Thu November 2025 | 31.70 | 0.05 | 24 |
| 12 Wed November 2025 | 30.55 | 0.05 | 26.8 |
| 11 Tue November 2025 | 30.55 | 0.10 | 27.9 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 17 Mon November 2025 | 31.70 | 0.05 | 23.55 |
| 14 Fri November 2025 | 31.70 | 0.05 | 23.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.