OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 326.65 and 335.05
Daily Target 1 | 325 |
Daily Target 2 | 328.3 |
Daily Target 3 | 333.4 |
Daily Target 4 | 336.7 |
Daily Target 5 | 341.8 |
Daily price and volume Oil Natural
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.60 (-1.25%) | 336.50 | 330.10 - 338.50 | 0.7311 times | Thu 25 July 2024 | 335.80 (5.09%) | 318.05 | 316.10 - 337.55 | 1.1961 times | Wed 24 July 2024 | 319.55 (1.72%) | 313.05 | 312.10 - 325.75 | 0.8038 times | Tue 23 July 2024 | 314.15 (-2.07%) | 320.05 | 297.40 - 321.40 | 1.0772 times | Mon 22 July 2024 | 320.80 (0.36%) | 320.00 | 314.50 - 323.35 | 0.6324 times | Fri 19 July 2024 | 319.65 (-3.63%) | 333.00 | 318.05 - 333.20 | 0.756 times | Thu 18 July 2024 | 331.70 (2.8%) | 325.10 | 321.65 - 333.30 | 1.3706 times | Tue 16 July 2024 | 322.65 (0.05%) | 323.60 | 319.75 - 327.60 | 1.0657 times | Mon 15 July 2024 | 322.50 (5.01%) | 311.80 | 308.65 - 323.65 | 1.463 times | Fri 12 July 2024 | 307.10 (0.77%) | 306.80 | 304.20 - 311.75 | 0.9041 times | Thu 11 July 2024 | 304.75 (2.21%) | 300.00 | 295.15 - 307.20 | 1.0245 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 314.5 and 355.6
Weekly Target 1 | 281.4 |
Weekly Target 2 | 306.5 |
Weekly Target 3 | 322.5 |
Weekly Target 4 | 347.6 |
Weekly Target 5 | 363.6 |
Weekly price and volumes for Oil Natural
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.60 (3.74%) | 320.00 | 297.40 - 338.50 | 1.3611 times | Fri 19 July 2024 | 319.65 (4.09%) | 311.80 | 308.65 - 333.30 | 1.427 times | Fri 12 July 2024 | 307.10 (6.56%) | 290.00 | 287.35 - 311.75 | 1.3854 times | Fri 05 July 2024 | 288.20 (5.11%) | 275.00 | 271.50 - 289.30 | 0.8594 times | Fri 28 June 2024 | 274.20 (1.69%) | 269.65 | 263.50 - 275.45 | 0.6515 times | Fri 21 June 2024 | 269.65 (-2.09%) | 278.95 | 268.90 - 279.00 | 0.5287 times | Fri 14 June 2024 | 275.40 (5.76%) | 264.00 | 258.05 - 279.10 | 0.947 times | Fri 07 June 2024 | 260.40 (-1.49%) | 277.95 | 223.00 - 286.55 | 1.6822 times | Fri 31 May 2024 | 264.35 (-6.67%) | 284.00 | 263.00 - 284.20 | 0.5975 times | Fri 24 May 2024 | 283.25 (1.52%) | 281.10 | 276.90 - 285.95 | 0.5602 times | Sat 18 May 2024 | 279.00 (3.24%) | 271.90 | 262.05 - 283.40 | 0.5227 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 301.55 and 368.55
Monthly Target 1 | 246.87 |
Monthly Target 2 | 289.23 |
Monthly Target 3 | 313.86666666667 |
Monthly Target 4 | 356.23 |
Monthly Target 5 | 380.87 |
Monthly price and volumes Oil Natural
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 331.60 (20.93%) | 275.00 | 271.50 - 338.50 | 1.5016 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1365 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.7887 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.1478 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7691 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.2636 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.4569 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 0.9087 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.5418 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.4854 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.6148 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
DMA period | DMA value |
5 day DMA | 324.38 |
12 day DMA | 319.03 |
20 day DMA | 304.35 |
35 day DMA | 289.17 |
50 day DMA | 284.05 |
100 day DMA | 278.17 |
150 day DMA | 265.5 |
200 day DMA | 247.04 |
EMA (exponential moving average) of Oil Natural ONGC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 326.68 | 324.22 | 318.43 |
12 day EMA | 317.56 | 315.01 | 311.23 |
20 day EMA | 308.51 | 306.08 | 302.95 |
35 day EMA | 297.76 | 295.77 | 293.41 |
50 day EMA | 286.95 | 285.13 | 283.06 |
SMA (simple moving average) of Oil Natural ONGC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 324.38 | 321.99 | 321.17 |
12 day SMA | 319.03 | 316.19 | 313.13 |
20 day SMA | 304.35 | 301.14 | 297.74 |
35 day SMA | 289.17 | 286.76 | 283.92 |
50 day SMA | 284.05 | 282.89 | 281.63 |
100 day SMA | 278.17 | 277.51 | 276.85 |
150 day SMA | 265.5 | 264.61 | 263.72 |
200 day SMA | 247.04 | 246.29 | 245.53 |
Futures expiry: 29 Thu August 2024
Date | Closing | Open | Range | Volume |
26 Fri | 331.55 | 335.90 | 329.40 to 338.40 | 1.4 times |
25 Thu | 335.25 | 319.35 | 316.05 to 337.20 | 1.34 times |
24 Wed | 320.00 | 312.75 | 310.65 to 324.85 | 1.06 times |
23 Tue | 314.50 | 321.80 | 297.00 to 321.80 | 0.77 times |
22 Mon | 320.95 | 320.00 | 315.50 to 323.25 | 0.44 times |
Futures expiry: 26 Thu September 2024
Date | Closing | Open | Range | Volume |
26 Fri | 333.65 | 337.95 | 331.75 to 340.55 | 1.66 times |
25 Thu | 337.30 | 320.75 | 318.50 to 339.65 | 1.36 times |
24 Wed | 321.80 | 316.55 | 314.15 to 326.75 | 0.8 times |
23 Tue | 316.20 | 319.90 | 299.35 to 322.20 | 0.68 times |
22 Mon | 323.45 | 319.55 | 318.00 to 324.40 | 0.49 times |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
26 Fri | 335.90 | 341.80 | 334.25 to 341.80 | 1 times |
Option chain for Oil Natural ONGC 29 Thu August 2024 expiry
OilNatural ONGC Option strike: 380.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.20 | 47.70 | 0.1 |
25 Thu July 2024 | 3.05 | 47.70 | 0.54 |
OilNatural ONGC Option strike: 375.00
Date | CE | PE | PCR |
26 Fri July 2024 | 2.60 | 45.30 | 0.15 |
25 Thu July 2024 | 3.60 | 43.25 | 0.83 |
OilNatural ONGC Option strike: 370.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.20 | 41.55 | 0.07 |
25 Thu July 2024 | 4.45 | 42.85 | 0.05 |
24 Wed July 2024 | 2.45 | 56.50 | 0.06 |
23 Tue July 2024 | 2.15 | 56.50 | 0.09 |
22 Mon July 2024 | 3.30 | 52.50 | 0.11 |
OilNatural ONGC Option strike: 365.00
Date | CE | PE | PCR |
26 Fri July 2024 | 3.90 | 36.90 | 0.08 |
25 Thu July 2024 | 5.35 | 34.65 | 0.07 |
24 Wed July 2024 | 3.00 | 55.35 | 0.04 |
23 Tue July 2024 | 2.55 | 55.35 | 0.05 |
22 Mon July 2024 | 4.00 | 47.95 | 0.07 |
OilNatural ONGC Option strike: 360.00
Date | CE | PE | PCR |
26 Fri July 2024 | 4.70 | 32.45 | 0.09 |
25 Thu July 2024 | 6.45 | 30.60 | 0.09 |
24 Wed July 2024 | 3.55 | 43.40 | 0.04 |
23 Tue July 2024 | 3.05 | 43.40 | 0.03 |
22 Mon July 2024 | 4.65 | 43.40 | 0.04 |
OilNatural ONGC Option strike: 355.00
Date | CE | PE | PCR |
26 Fri July 2024 | 5.80 | 28.65 | 0.18 |
25 Thu July 2024 | 7.70 | 27.15 | 0.17 |
OilNatural ONGC Option strike: 350.00
Date | CE | PE | PCR |
26 Fri July 2024 | 7.05 | 24.95 | 0.08 |
25 Thu July 2024 | 9.15 | 23.60 | 0.1 |
24 Wed July 2024 | 5.00 | 34.20 | 0.05 |
23 Tue July 2024 | 4.30 | 38.70 | 0.03 |
22 Mon July 2024 | 6.50 | 34.55 | 0.03 |
OilNatural ONGC Option strike: 345.00
Date | CE | PE | PCR |
26 Fri July 2024 | 8.45 | 21.50 | 0.22 |
25 Thu July 2024 | 10.85 | 20.15 | 0.26 |
24 Wed July 2024 | 5.90 | 30.15 | 0.09 |
23 Tue July 2024 | 4.95 | 34.80 | 0.04 |
22 Mon July 2024 | 7.55 | 30.75 | 0.02 |
OilNatural ONGC Option strike: 340.00
Date | CE | PE | PCR |
26 Fri July 2024 | 10.15 | 18.25 | 0.13 |
25 Thu July 2024 | 12.80 | 17.15 | 0.14 |
24 Wed July 2024 | 7.05 | 26.55 | 0.08 |
23 Tue July 2024 | 6.00 | 30.80 | 0.11 |
22 Mon July 2024 | 8.85 | 28.35 | 0.15 |
OilNatural ONGC Option strike: 335.00
Date | CE | PE | PCR |
26 Fri July 2024 | 12.15 | 15.25 | 0.37 |
25 Thu July 2024 | 14.95 | 14.45 | 0.45 |
24 Wed July 2024 | 8.45 | 22.85 | 0.3 |
23 Tue July 2024 | 7.05 | 27.60 | 0.22 |
22 Mon July 2024 | 10.25 | 24.55 | 0.09 |
OilNatural ONGC Option strike: 330.00
Date | CE | PE | PCR |
26 Fri July 2024 | 14.40 | 12.65 | 0.58 |
25 Thu July 2024 | 17.45 | 11.90 | 0.6 |
24 Wed July 2024 | 9.95 | 20.05 | 0.27 |
23 Tue July 2024 | 8.35 | 23.60 | 0.31 |
22 Mon July 2024 | 12.10 | 21.10 | 0.39 |
OilNatural ONGC Option strike: 325.00
Date | CE | PE | PCR |
26 Fri July 2024 | 17.00 | 10.30 | 0.76 |
25 Thu July 2024 | 20.20 | 9.85 | 0.56 |
24 Wed July 2024 | 11.90 | 16.75 | 0.18 |
23 Tue July 2024 | 9.95 | 20.25 | 0.17 |
22 Mon July 2024 | 14.00 | 17.65 | 0.28 |
OilNatural ONGC Option strike: 320.00
Date | CE | PE | PCR |
26 Fri July 2024 | 20.00 | 8.20 | 0.75 |
25 Thu July 2024 | 23.35 | 7.95 | 0.73 |
24 Wed July 2024 | 14.05 | 13.90 | 0.46 |
23 Tue July 2024 | 11.75 | 17.05 | 0.39 |
22 Mon July 2024 | 16.10 | 14.80 | 0.5 |
OilNatural ONGC Option strike: 315.00
Date | CE | PE | PCR |
26 Fri July 2024 | 23.25 | 6.60 | 1.36 |
25 Thu July 2024 | 26.75 | 6.45 | 1.28 |
24 Wed July 2024 | 16.50 | 11.35 | 0.94 |
23 Tue July 2024 | 13.95 | 14.20 | 0.49 |
22 Mon July 2024 | 17.95 | 12.05 | 1.67 |
OilNatural ONGC Option strike: 310.00
Date | CE | PE | PCR |
26 Fri July 2024 | 26.75 | 5.15 | 4.38 |
25 Thu July 2024 | 30.50 | 5.15 | 2.27 |
24 Wed July 2024 | 18.85 | 9.10 | 1.68 |
23 Tue July 2024 | 16.15 | 11.75 | 0.99 |
22 Mon July 2024 | 21.45 | 10.20 | 1.12 |
OilNatural ONGC Option strike: 305.00
Date | CE | PE | PCR |
26 Fri July 2024 | 30.75 | 4.05 | 7.83 |
25 Thu July 2024 | 34.45 | 4.00 | 6.95 |
24 Wed July 2024 | 22.50 | 7.25 | 5.25 |
23 Tue July 2024 | 18.75 | 9.45 | 1.31 |
22 Mon July 2024 | 24.25 | 8.05 | 2.87 |
OilNatural ONGC Option strike: 300.00
Date | CE | PE | PCR |
26 Fri July 2024 | 34.65 | 3.15 | 2.03 |
25 Thu July 2024 | 38.80 | 3.20 | 2.06 |
24 Wed July 2024 | 25.75 | 5.75 | 1.39 |
23 Tue July 2024 | 21.90 | 7.55 | 1.46 |
22 Mon July 2024 | 27.40 | 6.65 | 1.8 |
OilNatural ONGC Option strike: 295.00
Date | CE | PE | PCR |
26 Fri July 2024 | 39.00 | 2.45 | 2.87 |
25 Thu July 2024 | 43.05 | 2.50 | 2.95 |
24 Wed July 2024 | 28.40 | 4.60 | 2.02 |
23 Tue July 2024 | 25.30 | 6.15 | 1.17 |
22 Mon July 2024 | 30.60 | 5.50 | 0.92 |
OilNatural ONGC Option strike: 290.00
Date | CE | PE | PCR |
26 Fri July 2024 | 43.10 | 1.90 | 8.3 |
25 Thu July 2024 | 47.05 | 1.95 | 7.37 |
24 Wed July 2024 | 33.85 | 3.55 | 6.95 |
23 Tue July 2024 | 28.90 | 4.70 | 4.58 |
22 Mon July 2024 | 34.90 | 4.15 | 4.36 |
OilNatural ONGC Option strike: 285.00
Date | CE | PE | PCR |
26 Fri July 2024 | 51.00 | 1.55 | 3.49 |
25 Thu July 2024 | 51.00 | 1.60 | 3.62 |
24 Wed July 2024 | 27.40 | 2.80 | 2.68 |
23 Tue July 2024 | 27.40 | 3.60 | 2.12 |
22 Mon July 2024 | 44.95 | 3.45 | 1.68 |
OilNatural ONGC Option strike: 280.00
Date | CE | PE | PCR |
26 Fri July 2024 | 52.45 | 1.20 | 8.69 |
25 Thu July 2024 | 56.05 | 1.30 | 8.1 |
24 Wed July 2024 | 42.20 | 2.15 | 8.61 |
23 Tue July 2024 | 33.80 | 2.85 | 8.87 |
22 Mon July 2024 | 43.05 | 2.75 | 8.14 |
OilNatural ONGC Option strike: 275.00
Date | CE | PE | PCR |
26 Fri July 2024 | 55.90 | 1.00 | 43 |
25 Thu July 2024 | 55.90 | 1.00 | 38 |
24 Wed July 2024 | 28.55 | 1.65 | 31.33 |
23 Tue July 2024 | 28.55 | 2.05 | 35 |
22 Mon July 2024 | 46.35 | 2.10 | 15 |
OilNatural ONGC Option strike: 270.00
Date | CE | PE | PCR |
26 Fri July 2024 | 63.95 | 0.90 | 10.33 |
25 Thu July 2024 | 65.55 | 0.85 | 8.26 |
24 Wed July 2024 | 54.50 | 1.35 | 6.06 |
23 Tue July 2024 | 39.00 | 1.75 | 5.3 |
22 Mon July 2024 | 53.15 | 1.70 | 5.45 |
OilNatural ONGC Option strike: 260.00
Date | CE | PE | PCR |
26 Fri July 2024 | 72.25 | 0.65 | 59 |
25 Thu July 2024 | 64.65 | 0.60 | 59.67 |
24 Wed July 2024 | 64.65 | 1.00 | 56.67 |
23 Tue July 2024 | 64.65 | 1.15 | 49 |
22 Mon July 2024 | 64.65 | 1.15 | 43.33 |
OilNatural ONGC Option strike: 250.00
Date | CE | PE | PCR |
26 Fri July 2024 | 67.50 | 0.45 | 90 |
25 Thu July 2024 | 67.50 | 0.50 | 87 |
24 Wed July 2024 | 67.50 | 0.55 | 64.5 |
23 Tue July 2024 | 67.50 | 0.55 | 64.5 |
22 Mon July 2024 | 70.05 | 0.75 | 35.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.