OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Current intraday price of Oil & Natural Gas Corporation Limited ONGC is 245.680 at 15:45 Tue 29 April 2025

Stock opened at 251.240 and moved inside a range of 245.100 and 252.100

Hourly intraday price targets for Oil & Natural Gas Corporation Limited ONGC can be 241.89 on downside and 248.89 on upper side.

Intraday target 1:	240.63
Intraday target 2:	243.15
Intraday target 3:	247.62666666667
Intraday target 4:	250.15
Intraday target 5:	254.63

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 241.89 and 248.89

Daily Target 1	240.63
Daily Target 2	243.15
Daily Target 3	247.62666666667
Daily Target 4	250.15
Daily Target 5	254.63

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Tue 29 April 2025	245.68 (-1.96%)	251.24	245.10 - 252.10	0.6706 times
Mon 28 April 2025	250.60 (1.73%)	246.00	244.38 - 251.95	0.6405 times
Fri 25 April 2025	246.33 (-1.22%)	249.00	244.40 - 250.68	1.3041 times
Thu 24 April 2025	249.37 (-1.11%)	250.00	248.00 - 251.37	0.546 times
Wed 23 April 2025	252.17 (1.77%)	248.74	244.92 - 252.75	1.3825 times
Tue 22 April 2025	247.78 (-0.8%)	248.97	247.26 - 250.60	0.8264 times
Mon 21 April 2025	249.78 (2.58%)	244.01	241.75 - 250.55	0.9769 times
Thu 17 April 2025	243.49 (0.94%)	241.00	239.26 - 244.61	1.0766 times
Wed 16 April 2025	241.22 (3.67%)	232.69	231.72 - 242.00	1.5657 times
Tue 15 April 2025	232.69 (1.01%)	234.00	230.10 - 234.00	1.0106 times
Fri 11 April 2025	230.37 (3.8%)	228.30	225.25 - 231.40	1.1596 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 241.17 and 248.89

Weekly Target 1	239.67
Weekly Target 2	242.67
Weekly Target 3	247.38666666667
Weekly Target 4	250.39
Weekly Target 5	255.11

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Tue 29 April 2025	245.68 (-0.26%)	246.00	244.38 - 252.10	0.2848 times
Fri 25 April 2025	246.33 (1.17%)	244.01	241.75 - 252.75	1.0939 times
Thu 17 April 2025	243.49 (5.7%)	234.00	230.10 - 244.61	0.7935 times
Fri 11 April 2025	230.37 (1.93%)	208.00	205.00 - 231.40	1.2536 times
Fri 04 April 2025	226.01 (-8.27%)	247.00	224.20 - 252.20	1.38 times
Fri 28 March 2025	246.38 (1.63%)	244.19	238.65 - 254.90	1.2674 times
Fri 21 March 2025	242.42 (7.54%)	226.52	226.24 - 248.00	1.366 times
Thu 13 March 2025	225.43 (-3.2%)	232.89	220.10 - 235.00	0.9166 times
Fri 07 March 2025	232.89 (3.39%)	224.75	215.48 - 236.47	0.9313 times
Fri 28 February 2025	225.25 (-6.11%)	236.30	223.15 - 237.95	0.7129 times
Fri 21 February 2025	239.90 (4.08%)	230.20	225.05 - 243.05	0.6106 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 201.47 and 249.22

Monthly Target 1	186.73
Monthly Target 2	216.2
Monthly Target 3	234.47666666667
Monthly Target 4	263.95
Monthly Target 5	282.23

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Tue 29 April 2025	245.68 (-0.28%)	247.00	205.00 - 252.75	0.7824 times
Fri 28 March 2025	246.38 (9.38%)	224.75	215.48 - 254.90	0.7295 times
Fri 28 February 2025	225.25 (-14.23%)	255.60	223.15 - 263.00	0.5302 times
Fri 31 January 2025	262.61 (9.76%)	237.81	236.35 - 273.50	1.08 times
Tue 31 December 2024	239.25 (-6.8%)	255.50	231.15 - 264.70	0.6188 times
Fri 29 November 2024	256.70 (-3.55%)	269.80	240.80 - 274.35	0.7681 times
Thu 31 October 2024	266.15 (-10.57%)	297.00	255.30 - 299.70	0.8985 times
Mon 30 September 2024	297.60 (-10.02%)	330.00	282.50 - 331.95	1.2008 times
Fri 30 August 2024	330.75 (-1.03%)	337.80	305.15 - 345.00	1.4864 times
Wed 31 July 2024	334.20 (21.88%)	275.00	271.50 - 339.55	1.9053 times
Fri 28 June 2024	274.20 (3.73%)	277.95	223.00 - 286.55	1.2903 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	248.83
12 day DMA	242.62
20 day DMA	240.73
35 day DMA	237.34
50 day DMA	236.29
100 day DMA	245.11
150 day DMA	254.64
200 day DMA	270.72

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	247.37	248.21	247.01
12 day EMA	244.42	244.19	243.02
20 day EMA	242.12	241.74	240.81
35 day EMA	240.14	239.81	239.17
50 day EMA	238.86	238.58	238.09

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	248.83	249.25	249.09
12 day SMA	242.62	241.03	238.47
20 day SMA	240.73	240.43	240.01
35 day SMA	237.34	236.8	236.07
50 day SMA	236.29	236.23	236.19
100 day SMA	245.11	245.22	245.24
150 day SMA	254.64	254.97	255.24
200 day SMA	270.72	270.93	271.06

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
29 Tue	246.91	252.58	246.25 to 253.24	1.14 times
28 Mon	252.12	244.75	244.75 to 253.40	1.14 times
25 Fri	247.75	249.15	245.85 to 251.86	1.14 times
24 Thu	250.72	251.07	249.15 to 253.00	1.07 times
22 Tue	249.54	250.00	248.66 to 252.38	0.51 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
29 Tue	248.37	254.25	248.00 to 254.32	1.29 times
28 Mon	253.49	247.42	247.42 to 254.65	1.24 times
25 Fri	249.20	249.50	247.36 to 253.37	0.96 times
24 Thu	252.10	253.46	250.99 to 254.65	0.8 times
22 Tue	250.97	252.54	250.25 to 253.46	0.71 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
29 Tue	250.20	254.90	250.00 to 255.15	1.8 times
28 Mon	255.00	251.00	251.00 to 255.74	0.73 times
25 Fri	250.81	253.34	248.01 to 253.34	0.47 times

Option chain for Oil Natural ONGC 29 Thu May 2025 expiry

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
29 Tue April 2025	0.50	37.65	0.65
28 Mon April 2025	0.80	32.60	0.62
25 Fri April 2025	0.80	38.50	0.61
24 Thu April 2025	0.90	34.55	0.66

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
29 Tue April 2025	0.75	28.15	0.36
28 Mon April 2025	1.20	28.15	0.4
25 Fri April 2025	1.10	34.65	0.51
24 Thu April 2025	1.35	31.10	0.6

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
29 Tue April 2025	1.05	24.50	0.25
28 Mon April 2025	1.75	24.50	0.26
25 Fri April 2025	1.60	26.50	0.34
24 Thu April 2025	2.00	26.50	0.45

OilNatural ONGC Option strike: 272.50

Date	CE	PE	PCR
29 Tue April 2025	1.25	23.55	0.27
28 Mon April 2025	2.15	22.25	0.27
25 Fri April 2025	1.90	26.50	0.18

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
29 Tue April 2025	1.55	24.40	0.31
28 Mon April 2025	2.65	20.20	0.33
25 Fri April 2025	2.35	24.00	0.35
24 Thu April 2025	2.80	21.40	0.35

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
29 Tue April 2025	1.85	22.40	0.52
28 Mon April 2025	3.10	18.50	0.38
25 Fri April 2025	2.75	22.15	0.39
24 Thu April 2025	3.40	19.95	0.23

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
29 Tue April 2025	2.30	19.60	0.14
28 Mon April 2025	3.80	16.40	0.13
25 Fri April 2025	3.25	20.20	0.14
24 Thu April 2025	3.90	17.60	0.15

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
29 Tue April 2025	2.75	18.20	0.34
28 Mon April 2025	4.50	14.70	0.3
25 Fri April 2025	3.95	18.40	0.37
24 Thu April 2025	4.70	15.90	0.43

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
29 Tue April 2025	3.30	16.15	0.24
28 Mon April 2025	5.40	13.10	0.23
25 Fri April 2025	4.55	16.50	0.44
24 Thu April 2025	5.55	14.60	0.44

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
29 Tue April 2025	4.05	14.60	0.64
28 Mon April 2025	6.40	11.65	0.49
25 Fri April 2025	5.35	14.85	0.41
24 Thu April 2025	6.35	12.75	0.47

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
29 Tue April 2025	4.90	12.90	0.34
28 Mon April 2025	7.50	10.35	0.38
25 Fri April 2025	6.30	13.35	0.39
24 Thu April 2025	7.50	11.50	0.33

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
29 Tue April 2025	5.75	11.40	0.09
28 Mon April 2025	8.70	9.00	0.48
25 Fri April 2025	7.35	11.90	0.48
24 Thu April 2025	8.60	10.25	0.54

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
29 Tue April 2025	6.90	9.85	0.42
28 Mon April 2025	10.05	7.85	0.64
25 Fri April 2025	8.40	10.55	0.67
24 Thu April 2025	9.90	9.00	0.77

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
29 Tue April 2025	8.10	8.65	0.89
28 Mon April 2025	11.40	6.80	1.74
25 Fri April 2025	9.70	9.25	1.84
24 Thu April 2025	11.35	7.95	1.95

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
29 Tue April 2025	9.45	7.45	0.92
28 Mon April 2025	13.00	5.85	1.43
25 Fri April 2025	11.00	8.20	1.19
24 Thu April 2025	12.85	6.85	1.1

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
29 Tue April 2025	10.85	6.50	1.29
28 Mon April 2025	14.60	5.05	1.56
25 Fri April 2025	12.45	7.15	1.75
24 Thu April 2025	14.50	5.95	1.76

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
29 Tue April 2025	12.50	5.55	2.03
28 Mon April 2025	16.45	4.40	2.2
25 Fri April 2025	14.05	6.20	2.41
24 Thu April 2025	16.10	5.10	2.06

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
29 Tue April 2025	13.95	4.75	1.64
28 Mon April 2025	18.30	3.70	1.08
25 Fri April 2025	15.75	5.40	1.3
24 Thu April 2025	16.80	4.35	1.47

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
29 Tue April 2025	15.95	4.00	10.82
28 Mon April 2025	20.15	3.15	10.64
25 Fri April 2025	17.45	4.70	12.28
24 Thu April 2025	19.65	3.75	13

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
29 Tue April 2025	17.75	3.40	1.51
28 Mon April 2025	22.10	2.80	2.05
25 Fri April 2025	19.40	4.00	2.59
24 Thu April 2025	16.05	3.20	23

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
29 Tue April 2025	19.35	2.90	3.14
28 Mon April 2025	24.70	2.35	2.72
25 Fri April 2025	21.00	3.50	2.5
24 Thu April 2025	23.60	2.80	1.81

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
29 Tue April 2025	24.15	2.45	7.1
28 Mon April 2025	24.15	2.05	7
25 Fri April 2025	24.15	3.10	9

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
29 Tue April 2025	25.80	2.05	43
28 Mon April 2025	26.00	1.70	49.75
25 Fri April 2025	26.00	2.60	64
24 Thu April 2025	27.00	2.05	60.5

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
29 Tue April 2025	26.80	1.75	12.6
28 Mon April 2025	30.60	1.50	15.5
25 Fri April 2025	30.60	2.25	16
24 Thu April 2025	30.60	1.80	10.25

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
29 Tue April 2025	28.25	1.50	12.91
28 Mon April 2025	33.35	1.25	13.56
25 Fri April 2025	29.25	1.95	12
24 Thu April 2025	32.15	1.55	11.49

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
29 Tue April 2025	37.00	1.05	44
28 Mon April 2025	33.80	0.95	29.4
25 Fri April 2025	33.90	1.45	12.6
24 Thu April 2025	39.80	1.25	13.5

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
29 Tue April 2025	48.40	0.50	55.14
28 Mon April 2025	48.40	0.50	50.07
25 Fri April 2025	48.40	0.75	47.21
24 Thu April 2025	51.00	0.65	44.64

Feed