Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 273.48 and 289.33
| Daily Target 1 | 260.78 |
| Daily Target 2 | 270.32 |
| Daily Target 3 | 276.63333333333 |
| Daily Target 4 | 286.17 |
| Daily Target 5 | 292.48 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 279.85 (5.33%) | 269.10 | 267.10 - 282.95 | 3.4846 times | Fri 12 April 2024 | 265.70 (-2.32%) | 271.90 | 265.00 - 272.50 | 1.0164 times | Wed 10 April 2024 | 272.00 (1.13%) | 269.95 | 269.15 - 273.20 | 0.517 times | Tue 09 April 2024 | 268.95 (-0.54%) | 270.00 | 268.00 - 272.65 | 0.6116 times | Mon 08 April 2024 | 270.40 (0.91%) | 267.55 | 266.60 - 272.00 | 0.604 times | Fri 05 April 2024 | 267.95 (-0.39%) | 267.85 | 266.50 - 271.90 | 0.6049 times | Thu 04 April 2024 | 269.00 (-2.31%) | 278.65 | 265.35 - 278.65 | 1.1431 times | Wed 03 April 2024 | 275.35 (1.05%) | 275.05 | 273.85 - 279.00 | 1.0492 times | Tue 02 April 2024 | 272.50 (0.96%) | 270.10 | 269.45 - 274.05 | 0.6703 times | Mon 01 April 2024 | 269.90 (0.69%) | 268.05 | 267.80 - 271.50 | 0.299 times | Thu 28 March 2024 | 268.05 (2.41%) | 262.45 | 261.95 - 271.00 | 0.8769 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 273.48 and 289.33
| Weekly Target 1 | 260.78 |
| Weekly Target 2 | 270.32 |
| Weekly Target 3 | 276.63333333333 |
| Weekly Target 4 | 286.17 |
| Weekly Target 5 | 292.48 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 279.85 (5.33%) | 269.10 | 267.10 - 282.95 | 0.9499 times | Fri 12 April 2024 | 265.70 (-0.84%) | 267.55 | 265.00 - 273.20 | 0.7494 times | Fri 05 April 2024 | 267.95 (-0.04%) | 268.05 | 265.35 - 279.00 | 1.0268 times | Thu 28 March 2024 | 268.05 (1.82%) | 261.65 | 259.30 - 271.00 | 0.7376 times | Fri 22 March 2024 | 263.25 (1.74%) | 258.95 | 256.65 - 266.95 | 0.6793 times | Fri 15 March 2024 | 258.75 (-6.96%) | 278.10 | 248.90 - 280.50 | 1.277 times | Thu 07 March 2024 | 278.10 (2.28%) | 272.75 | 272.50 - 284.95 | 0.8734 times | Sat 02 March 2024 | 271.90 (-0.11%) | 271.90 | 261.50 - 272.95 | 0.8648 times | Fri 23 February 2024 | 272.20 (-0.91%) | 274.70 | 268.50 - 281.15 | 0.973 times | Fri 16 February 2024 | 274.70 (2.67%) | 261.95 | 254.70 - 279.85 | 1.8687 times | Fri 09 February 2024 | 267.55 (4%) | 260.05 | 255.10 - 275.65 | 1.8535 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 272.43 and 290.38
| Monthly Target 1 | 257.98 |
| Monthly Target 2 | 268.92 |
| Monthly Target 3 | 275.93333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 293.88 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 279.85 (4.4%) | 268.05 | 265.00 - 282.95 | 0.7553 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 1.0368 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.7034 times | Wed 31 January 2024 | 252.25 (23.02%) | 206.00 | 203.65 - 263.30 | 1.964 times | Fri 29 December 2023 | 205.05 (5.18%) | 195.25 | 192.05 - 212.00 | 1.225 times | Thu 30 November 2023 | 194.95 (4.73%) | 186.15 | 185.05 - 203.40 | 0.7303 times | Tue 31 October 2023 | 186.15 (-2.97%) | 189.30 | 179.90 - 189.80 | 0.6543 times | Fri 29 September 2023 | 191.85 (10.16%) | 174.40 | 174.40 - 192.25 | 0.8288 times | Thu 31 August 2023 | 174.15 (-1.64%) | 175.30 | 171.50 - 180.45 | 0.4998 times | Mon 31 July 2023 | 177.05 (10.45%) | 160.30 | 160.00 - 177.50 | 0.6022 times | Fri 30 June 2023 | 160.30 (3.49%) | 154.70 | 152.55 - 161.00 | 0.8127 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 271.38 |
| 12 day DMA | 270.12 |
| 20 day DMA | 266.99 |
| 35 day DMA | 269.14 |
| 50 day DMA | 268.7 |
| 100 day DMA | 239.94 |
| 150 day DMA | 222.45 |
| 200 day DMA | 209.67 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.47 | 268.78 | 270.32 |
| 12 day EMA | 270.33 | 268.6 | 269.13 |
| 20 day EMA | 269.25 | 268.13 | 268.39 |
| 35 day EMA | 267.65 | 266.93 | 267 |
| 50 day EMA | 267 | 266.48 | 266.51 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.38 | 269 | 269.66 |
| 12 day SMA | 270.12 | 268.92 | 268.72 |
| 20 day SMA | 266.99 | 265.77 | 266 |
| 35 day SMA | 269.14 | 268.94 | 269.25 |
| 50 day SMA | 268.7 | 268.15 | 267.82 |
| 100 day SMA | 239.94 | 239.1 | 238.46 |
| 150 day SMA | 222.45 | 221.8 | 221.25 |
| 200 day SMA | 209.67 | 209.06 | 208.52 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 280.15 | 268.70 | 268.15 to 283.15 | 1.02 times |
| 12 Fri | 266.65 | 272.85 | 266.00 to 273.10 | 1.03 times |
| 10 Wed | 272.95 | 270.75 | 270.35 to 274.20 | 0.98 times |
| 09 Tue | 270.15 | 271.00 | 269.05 to 273.65 | 1 times |
| 08 Mon | 271.30 | 269.35 | 267.75 to 273.10 | 0.97 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 282.25 | 271.40 | 270.00 to 285.30 | 1.76 times |
| 12 Fri | 268.65 | 274.95 | 268.10 to 275.00 | 1.15 times |
| 10 Wed | 275.15 | 272.85 | 272.75 to 276.00 | 0.74 times |
| 09 Tue | 272.25 | 272.30 | 271.10 to 275.75 | 0.72 times |
| 08 Mon | 273.55 | 271.35 | 269.95 to 275.30 | 0.63 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 15 Mon | 283.95 | 273.25 | 273.25 to 287.15 | 1.16 times |
| 12 Fri | 270.80 | 277.15 | 270.50 to 277.15 | 1.2 times |
| 10 Wed | 277.30 | 275.25 | 275.25 to 278.20 | 0.83 times |
| 09 Tue | 274.45 | 275.10 | 273.75 to 277.60 | 0.96 times |
| 08 Mon | 276.05 | 274.20 | 272.25 to 276.30 | 0.85 times |
Option chain for Oil Natural ONGC 25 Thu April 2024 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.00 | 28.90 | 0 |
| 12 Fri April 2024 | 0.25 | 37.50 | 0 |
| 10 Wed April 2024 | 0.35 | 37.50 | 0 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.35 | 24.30 | 0.01 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.60 | 35.50 | 0.07 |
| 12 Fri April 2024 | 0.45 | 35.50 | 0.17 |
| 10 Wed April 2024 | 0.55 | 35.50 | 0.17 |
| 09 Tue April 2024 | 0.50 | 35.50 | 0.16 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 1.80 | 22.00 | 0.02 |
| 12 Fri April 2024 | 0.45 | 27.10 | 0.05 |
| 10 Wed April 2024 | 0.70 | 27.10 | 0.06 |
| 09 Tue April 2024 | 0.65 | 30.00 | 0.05 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.00 | 17.40 | 0.03 |
| 12 Fri April 2024 | 0.55 | 20.40 | 0.01 |
| 10 Wed April 2024 | 0.80 | 20.40 | 0.01 |
| 09 Tue April 2024 | 0.75 | 20.40 | 0.01 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.35 | 16.60 | 0.01 |
| 12 Fri April 2024 | 0.60 | 23.50 | 0.01 |
| 10 Wed April 2024 | 0.95 | 23.50 | 0.01 |
| 09 Tue April 2024 | 0.85 | 22.70 | 0.01 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 2.75 | 15.25 | 0.03 |
| 12 Fri April 2024 | 0.70 | 20.55 | 0.01 |
| 10 Wed April 2024 | 1.10 | 20.55 | 0.01 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.30 | 13.35 | 0.04 |
| 12 Fri April 2024 | 0.85 | 19.85 | 0.01 |
| 10 Wed April 2024 | 1.35 | 18.25 | 0.01 |
| 09 Tue April 2024 | 1.20 | 20.75 | 0.01 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 3.85 | 11.25 | 0.11 |
| 12 Fri April 2024 | 1.00 | 20.65 | 0.05 |
| 10 Wed April 2024 | 1.55 | 16.45 | 0.04 |
| 09 Tue April 2024 | 1.45 | 18.25 | 0.06 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 4.45 | 9.55 | 0.06 |
| 12 Fri April 2024 | 1.20 | 19.50 | 0.02 |
| 10 Wed April 2024 | 1.90 | 13.85 | 0.02 |
| 09 Tue April 2024 | 1.70 | 15.25 | 0.03 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 5.45 | 8.00 | 0.21 |
| 12 Fri April 2024 | 1.45 | 14.30 | 0.13 |
| 10 Wed April 2024 | 2.35 | 11.80 | 0.14 |
| 09 Tue April 2024 | 2.15 | 13.45 | 0.12 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 6.50 | 6.55 | 0.17 |
| 12 Fri April 2024 | 1.80 | 14.90 | 0.05 |
| 10 Wed April 2024 | 2.90 | 9.95 | 0.05 |
| 09 Tue April 2024 | 2.55 | 12.25 | 0.05 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 7.70 | 5.40 | 0.9 |
| 12 Fri April 2024 | 2.20 | 12.45 | 0.19 |
| 10 Wed April 2024 | 3.70 | 8.35 | 0.21 |
| 09 Tue April 2024 | 3.25 | 10.35 | 0.25 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 9.15 | 4.30 | 0.43 |
| 12 Fri April 2024 | 2.75 | 10.85 | 0.09 |
| 10 Wed April 2024 | 4.65 | 6.70 | 0.1 |
| 09 Tue April 2024 | 4.05 | 8.75 | 0.14 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 10.80 | 3.40 | 1.73 |
| 12 Fri April 2024 | 3.50 | 9.15 | 0.29 |
| 10 Wed April 2024 | 5.85 | 5.45 | 0.31 |
| 09 Tue April 2024 | 5.05 | 7.25 | 0.18 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 12.70 | 2.80 | 1.02 |
| 12 Fri April 2024 | 4.45 | 7.55 | 0.37 |
| 10 Wed April 2024 | 7.20 | 4.30 | 0.48 |
| 09 Tue April 2024 | 6.25 | 5.95 | 0.5 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 14.75 | 2.25 | 2.33 |
| 12 Fri April 2024 | 5.50 | 6.15 | 0.82 |
| 10 Wed April 2024 | 8.75 | 3.40 | 1.2 |
| 09 Tue April 2024 | 7.60 | 4.80 | 1.08 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 16.75 | 1.80 | 3.41 |
| 12 Fri April 2024 | 6.70 | 4.85 | 1.55 |
| 10 Wed April 2024 | 10.45 | 2.65 | 2.59 |
| 09 Tue April 2024 | 9.10 | 3.85 | 2.46 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.10 | 1.45 | 4.78 |
| 12 Fri April 2024 | 8.10 | 3.90 | 3.04 |
| 10 Wed April 2024 | 12.40 | 2.05 | 3.9 |
| 09 Tue April 2024 | 10.95 | 3.05 | 2.62 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 21.25 | 1.20 | 4.09 |
| 12 Fri April 2024 | 9.80 | 3.00 | 2.07 |
| 10 Wed April 2024 | 14.50 | 1.60 | 2.9 |
| 09 Tue April 2024 | 12.60 | 2.35 | 2.45 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 12.45 | 1.00 | 24 |
| 12 Fri April 2024 | 12.45 | 2.30 | 22 |
| 10 Wed April 2024 | 16.65 | 1.20 | 28.25 |
| 09 Tue April 2024 | 14.90 | 1.90 | 23 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 24.50 | 0.85 | 21 |
| 12 Fri April 2024 | 14.60 | 1.80 | 22.33 |
| 10 Wed April 2024 | 19.10 | 0.95 | 22.5 |
| 09 Tue April 2024 | 16.90 | 1.45 | 18 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 18.75 | 0.70 | 11.57 |
| 12 Fri April 2024 | 18.75 | 1.40 | 8.14 |
| 10 Wed April 2024 | 18.75 | 0.70 | 6.43 |
| 09 Tue April 2024 | 18.75 | 1.20 | 8.14 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 30.65 | 0.60 | 9.05 |
| 12 Fri April 2024 | 17.60 | 1.05 | 7.37 |
| 10 Wed April 2024 | 23.60 | 0.60 | 6.49 |
| 09 Tue April 2024 | 20.95 | 0.85 | 6.69 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 42.00 | 0.35 | 18.09 |
| 12 Fri April 2024 | 32.50 | 0.40 | 15.33 |
| 10 Wed April 2024 | 32.50 | 0.25 | 16.5 |
| 09 Tue April 2024 | 29.85 | 0.35 | 16.75 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 25.00 | 0.25 | 69 |
| 12 Fri April 2024 | 25.00 | 0.25 | 69 |
| 10 Wed April 2024 | 25.00 | 0.20 | 64 |
| 09 Tue April 2024 | 25.00 | 0.25 | 64 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 39.50 | 0.20 | 24 |
| 12 Fri April 2024 | 39.50 | 0.15 | 29.33 |
| 10 Wed April 2024 | 39.50 | 0.20 | 30.33 |
| 09 Tue April 2024 | 39.50 | 0.20 | 30.33 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 41.00 | 0.20 | 2 |
| 12 Fri April 2024 | 41.00 | 0.50 | 1 |
| 10 Wed April 2024 | 41.00 | 0.50 | 1 |
| 09 Tue April 2024 | 41.00 | 0.50 | 1 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 67.00 | 0.10 | 2.5 |
| 12 Fri April 2024 | 53.00 | 0.10 | 1.57 |
| 10 Wed April 2024 | 53.00 | 0.10 | 1.57 |
| 09 Tue April 2024 | 53.00 | 0.10 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.