Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 267.38 and 279.13
| Daily Target 1 | 265.15 |
| Daily Target 2 | 269.6 |
| Daily Target 3 | 276.9 |
| Daily Target 4 | 281.35 |
| Daily Target 5 | 288.65 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 274.05 (-4.68%) | 284.20 | 272.45 - 284.20 | 1.985 times | Tue 26 May 2026 | 287.50 (0.89%) | 285.10 | 284.00 - 289.65 | 0.7231 times | Mon 25 May 2026 | 284.95 (-1.74%) | 289.95 | 284.30 - 289.95 | 0.8733 times | Fri 22 May 2026 | 290.00 (-1.98%) | 295.80 | 289.40 - 296.80 | 0.7867 times | Thu 21 May 2026 | 295.85 (-0.82%) | 296.65 | 294.15 - 299.60 | 0.9582 times | Wed 20 May 2026 | 298.30 (0.61%) | 294.80 | 293.85 - 301.75 | 0.834 times | Tue 19 May 2026 | 296.50 (-0.24%) | 295.10 | 293.65 - 298.50 | 0.6507 times | Mon 18 May 2026 | 297.20 (-0.72%) | 299.35 | 295.10 - 300.70 | 0.7158 times | Fri 15 May 2026 | 299.35 (-0.52%) | 303.00 | 298.55 - 304.95 | 0.9317 times | Thu 14 May 2026 | 300.90 (1.26%) | 300.00 | 298.70 - 303.70 | 1.5416 times | Wed 13 May 2026 | 297.15 (0.9%) | 297.00 | 294.10 - 300.20 | 1.6587 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 264.5 and 282
| Weekly Target 1 | 261.32 |
| Weekly Target 2 | 267.68 |
| Weekly Target 3 | 278.81666666667 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 296.32 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 274.05 (-5.5%) | 289.95 | 272.45 - 289.95 | 0.608 times | Fri 22 May 2026 | 290.00 (-3.12%) | 299.35 | 289.40 - 301.75 | 0.6697 times | Fri 15 May 2026 | 299.35 (7.22%) | 280.70 | 277.65 - 304.95 | 1.3831 times | Fri 08 May 2026 | 279.20 (-6.79%) | 298.40 | 278.60 - 299.90 | 0.8543 times | Thu 30 April 2026 | 299.55 (5.18%) | 286.00 | 284.20 - 307.50 | 1.1875 times | Fri 24 April 2026 | 284.80 (0.26%) | 284.00 | 282.40 - 289.80 | 0.663 times | Fri 17 April 2026 | 284.05 (-0.86%) | 287.20 | 281.00 - 290.30 | 0.8314 times | Fri 10 April 2026 | 286.50 (-0.24%) | 287.30 | 274.75 - 291.85 | 1.3383 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 1.1252 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.3395 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 1.0889 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 257 and 289.5
| Monthly Target 1 | 251.32 |
| Monthly Target 2 | 262.68 |
| Monthly Target 3 | 283.81666666667 |
| Monthly Target 4 | 295.18 |
| Monthly Target 5 | 316.32 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 274.05 (-8.51%) | 298.40 | 272.45 - 304.95 | 1.0575 times | Thu 30 April 2026 | 299.55 (5.23%) | 290.00 | 274.75 - 307.50 | 1.3921 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 1.9998 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.307 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.2338 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.5421 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.548 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.7043 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.6368 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.5787 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.6308 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 286.47 |
| 12 day DMA | 293.02 |
| 20 day DMA | 291.25 |
| 35 day DMA | 289.21 |
| 50 day DMA | 284.19 |
| 100 day DMA | 272.03 |
| 150 day DMA | 262.99 |
| 200 day DMA | 256.66 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 290 | 291.25 |
| 12 day EMA | 288.94 | 291.65 | 292.41 |
| 20 day EMA | 289.28 | 290.88 | 291.24 |
| 35 day EMA | 286.83 | 287.58 | 287.58 |
| 50 day EMA | 283.45 | 283.83 | 283.68 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.47 | 291.32 | 293.12 |
| 12 day SMA | 293.02 | 293.6 | 292.91 |
| 20 day SMA | 291.25 | 292.61 | 292.53 |
| 35 day SMA | 289.21 | 289.44 | 289.43 |
| 50 day SMA | 284.19 | 284.12 | 283.75 |
| 100 day SMA | 272.03 | 271.64 | 271.11 |
| 150 day SMA | 262.99 | 262.81 | 262.53 |
| 200 day SMA | 256.66 | 256.47 | 256.24 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 275.40 | 286.00 | 274.20 to 286.00 | 1.21 times |
| 26 Tue | 289.85 | 287.00 | 286.65 to 292.10 | 1.22 times |
| 25 Mon | 287.20 | 292.00 | 286.00 to 292.00 | 1.13 times |
| 22 Fri | 292.65 | 298.00 | 292.05 to 298.05 | 0.87 times |
| 21 Thu | 298.05 | 298.30 | 296.50 to 301.20 | 0.56 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 276.70 | 288.00 | 276.00 to 288.00 | 1.1 times |
| 26 Tue | 291.70 | 290.00 | 290.00 to 293.05 | 1.02 times |
| 25 Mon | 288.85 | 291.05 | 287.85 to 292.30 | 1.01 times |
| 22 Fri | 294.30 | 298.95 | 293.55 to 299.00 | 0.98 times |
| 21 Thu | 299.70 | 300.30 | 298.05 to 302.55 | 0.89 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Wed | 278.00 | 281.60 | 276.05 to 285.00 | 1 times |
Option chain for Oil Natural ONGC 30 Tue June 2026 expiry
OilNatural ONGC Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.20 | 53.15 | 0.02 |
| 26 Tue May 2026 | 0.65 | 53.15 | 0.02 |
| 25 Mon May 2026 | 0.65 | 53.15 | 0.03 |
OilNatural ONGC Option strike: 335.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.30 | 45.65 | 0.05 |
| 26 Tue May 2026 | 0.70 | 45.65 | 0.03 |
| 25 Mon May 2026 | 0.80 | 45.65 | 0.06 |
| 22 Fri May 2026 | 1.10 | 45.65 | 0.05 |
| 21 Thu May 2026 | 1.65 | 45.65 | 0.09 |
OilNatural ONGC Option strike: 330.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.30 | 32.50 | 0 |
| 26 Tue May 2026 | 0.95 | 32.50 | 0 |
| 25 Mon May 2026 | 0.95 | 32.50 | 0.01 |
| 22 Fri May 2026 | 1.40 | 32.50 | 0.01 |
| 21 Thu May 2026 | 2.05 | 32.50 | 0.01 |
OilNatural ONGC Option strike: 325.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.40 | 50.00 | 0.02 |
| 26 Tue May 2026 | 1.15 | 35.50 | 0.01 |
OilNatural ONGC Option strike: 320.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.45 | 43.50 | 0.03 |
| 26 Tue May 2026 | 1.60 | 31.30 | 0.02 |
| 25 Mon May 2026 | 1.60 | 34.95 | 0.02 |
| 22 Fri May 2026 | 2.30 | 29.15 | 0.03 |
| 21 Thu May 2026 | 3.35 | 24.15 | 0.03 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 0.85 | 34.60 | 0.08 |
| 26 Tue May 2026 | 2.75 | 22.70 | 0.04 |
| 25 Mon May 2026 | 2.65 | 25.50 | 0.04 |
| 22 Fri May 2026 | 3.80 | 20.40 | 0.04 |
| 21 Thu May 2026 | 5.60 | 14.55 | 0.05 |
OilNatural ONGC Option strike: 307.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.05 | 21.95 | 0.02 |
| 26 Tue May 2026 | 3.20 | 21.95 | 0.03 |
| 25 Mon May 2026 | 3.05 | 14.25 | 0.03 |
| 22 Fri May 2026 | 4.35 | 14.25 | 0.04 |
| 21 Thu May 2026 | 6.10 | 14.25 | 0.04 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.15 | 13.75 | 0.07 |
| 26 Tue May 2026 | 3.70 | 13.75 | 0.09 |
| 25 Mon May 2026 | 3.55 | 13.75 | 0.12 |
| 22 Fri May 2026 | 4.95 | 13.75 | 0.16 |
| 21 Thu May 2026 | 7.15 | 13.75 | 0.29 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.35 | 14.15 | 0.78 |
| 26 Tue May 2026 | 4.30 | 14.15 | 0.86 |
| 25 Mon May 2026 | 4.05 | 14.15 | 0.88 |
| 22 Fri May 2026 | 5.65 | 14.15 | 0.83 |
| 21 Thu May 2026 | 7.60 | 12.25 | 0.89 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.60 | 26.50 | 0.12 |
| 26 Tue May 2026 | 5.00 | 14.95 | 0.17 |
| 25 Mon May 2026 | 4.65 | 17.00 | 0.3 |
| 22 Fri May 2026 | 6.50 | 13.60 | 0.4 |
| 21 Thu May 2026 | 9.20 | 10.95 | 0.32 |
OilNatural ONGC Option strike: 297.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 1.90 | 22.75 | 0.65 |
| 26 Tue May 2026 | 5.80 | 13.20 | 0.75 |
| 25 Mon May 2026 | 5.35 | 15.50 | 1.2 |
| 22 Fri May 2026 | 7.30 | 12.20 | 1.76 |
| 21 Thu May 2026 | 10.30 | 9.40 | 3.13 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.25 | 21.80 | 0.3 |
| 26 Tue May 2026 | 6.75 | 11.65 | 0.58 |
| 25 Mon May 2026 | 6.15 | 13.60 | 0.9 |
| 22 Fri May 2026 | 8.45 | 10.75 | 1.67 |
| 21 Thu May 2026 | 11.65 | 8.50 | 2.84 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 2.70 | 18.65 | 0.27 |
| 26 Tue May 2026 | 7.75 | 10.25 | 0.38 |
| 25 Mon May 2026 | 7.00 | 12.05 | 0.36 |
| 22 Fri May 2026 | 9.65 | 9.45 | 0.42 |
| 21 Thu May 2026 | 12.45 | 7.25 | 0.09 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.10 | 17.60 | 0.3 |
| 26 Tue May 2026 | 8.90 | 8.95 | 0.63 |
| 25 Mon May 2026 | 8.00 | 10.50 | 0.47 |
| 22 Fri May 2026 | 10.85 | 8.15 | 1.04 |
| 21 Thu May 2026 | 14.60 | 6.35 | 2.52 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 3.60 | 15.70 | 0.62 |
| 26 Tue May 2026 | 10.20 | 7.75 | 0.91 |
| 25 Mon May 2026 | 9.15 | 9.15 | 0.93 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 4.35 | 13.95 | 0.47 |
| 26 Tue May 2026 | 11.65 | 6.70 | 0.72 |
| 25 Mon May 2026 | 10.45 | 7.95 | 0.52 |
| 22 Fri May 2026 | 15.10 | 6.15 | 9.83 |
| 21 Thu May 2026 | 19.00 | 4.80 | 4.67 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.10 | 12.10 | 0.67 |
| 26 Tue May 2026 | 13.10 | 5.80 | 4.36 |
| 25 Mon May 2026 | 11.75 | 6.90 | 2.04 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 5.95 | 10.30 | 1.2 |
| 26 Tue May 2026 | 14.85 | 4.95 | 13.78 |
| 25 Mon May 2026 | 13.40 | 5.85 | 6.9 |
| 22 Fri May 2026 | 17.25 | 4.50 | 5.54 |
| 21 Thu May 2026 | 21.60 | 3.50 | 3.18 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 6.90 | 8.95 | 0.46 |
| 26 Tue May 2026 | 16.25 | 4.25 | 20.6 |
| 25 Mon May 2026 | 14.80 | 4.90 | 11.5 |
| 22 Fri May 2026 | 13.50 | 3.75 | 3 |
| 21 Thu May 2026 | 13.50 | 2.80 | 1 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 8.10 | 7.65 | 0.87 |
| 26 Tue May 2026 | 17.70 | 3.60 | 15.79 |
| 25 Mon May 2026 | 16.85 | 4.20 | 15.42 |
| 22 Fri May 2026 | 21.95 | 3.25 | 15.67 |
| 21 Thu May 2026 | 24.50 | 2.55 | 24.6 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 9.45 | 6.55 | 0.45 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 10.65 | 5.30 | 3.32 |
| 26 Tue May 2026 | 22.30 | 2.60 | 2.29 |
| 25 Mon May 2026 | 20.10 | 3.00 | 4.08 |
| 22 Fri May 2026 | 25.85 | 2.35 | 2.51 |
| 21 Thu May 2026 | 29.60 | 1.85 | 2.27 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 11.85 | 4.35 | 3.25 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 14.70 | 3.55 | 145 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 17.65 | 2.40 | 10.49 |
| 26 Tue May 2026 | 30.90 | 1.35 | 8.62 |
| 25 Mon May 2026 | 28.00 | 1.55 | 15.12 |
| 22 Fri May 2026 | 34.50 | 1.25 | 12.6 |
| 21 Thu May 2026 | 38.80 | 1.05 | 22.5 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 31.25 | 1.55 | 22 |
| 26 Tue May 2026 | 31.25 | 0.95 | 8 |
| 25 Mon May 2026 | 31.25 | 1.20 | 4.86 |
| 22 Fri May 2026 | 31.25 | 0.85 | 3.29 |
| 21 Thu May 2026 | 31.25 | 1.55 | 0.14 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 26.10 | 1.00 | 21.28 |
| 26 Tue May 2026 | 40.70 | 0.75 | 7.82 |
| 25 Mon May 2026 | 37.90 | 0.85 | 4.57 |
| 22 Fri May 2026 | 44.15 | 0.70 | 4.75 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 27 Wed May 2026 | 35.40 | 0.35 | 6.46 |
| 26 Tue May 2026 | 49.80 | 0.45 | 1.11 |
| 25 Mon May 2026 | 47.20 | 0.50 | 1.02 |
| 22 Fri May 2026 | 52.50 | 0.40 | 0.51 |
| 21 Thu May 2026 | 58.10 | 0.95 | 0.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.