Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 232.2 and 234.2
| Daily Target 1 | 230.63 |
| Daily Target 2 | 231.76 |
| Daily Target 3 | 232.63 |
| Daily Target 4 | 233.76 |
| Daily Target 5 | 234.63 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (0.38%) | 232.00 | 231.50 - 233.50 | 0.788 times | Thu 18 December 2025 | 232.00 (-0.39%) | 233.00 | 231.21 - 234.13 | 0.6161 times | Wed 17 December 2025 | 232.91 (0.3%) | 231.75 | 228.61 - 233.42 | 0.9088 times | Tue 16 December 2025 | 232.21 (-1.33%) | 234.17 | 230.75 - 235.30 | 1.1249 times | Mon 15 December 2025 | 235.35 (-1.12%) | 238.00 | 229.94 - 238.79 | 1.9168 times | Sat 13 December 2025 | 238.02 (0%) | 238.50 | 237.02 - 239.40 | 0.6609 times | Fri 12 December 2025 | 238.02 (-0.16%) | 238.50 | 237.02 - 239.40 | 0.6609 times | Thu 11 December 2025 | 238.41 (-0.37%) | 239.29 | 238.14 - 241.30 | 1.3782 times | Wed 10 December 2025 | 239.29 (-0.23%) | 239.32 | 238.42 - 240.35 | 0.5427 times | Tue 09 December 2025 | 239.84 (0.55%) | 237.70 | 236.83 - 240.20 | 1.4027 times | Mon 08 December 2025 | 238.52 (-1.12%) | 241.23 | 237.70 - 242.00 | 0.8214 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 225.66 and 235.84
| Weekly Target 1 | 223.25 |
| Weekly Target 2 | 228.07 |
| Weekly Target 3 | 233.43 |
| Weekly Target 4 | 238.25 |
| Weekly Target 5 | 243.61 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.8494 times | Sat 13 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.8672 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.0359 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.023 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.877 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.4239 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.5644 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 0.9291 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.0662 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.3639 times | Fri 10 October 2025 | 246.34 (1.1%) | 242.73 | 240.56 - 249.50 | 1.1187 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 221.93 and 239.58
| Monthly Target 1 | 218.27 |
| Monthly Target 2 | 225.58 |
| Monthly Target 3 | 235.92 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 253.57 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.89 (-4.26%) | 244.05 | 228.61 - 246.26 | 0.5279 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.7457 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9584 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8665 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7875 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8583 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6382 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.1506 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.2989 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1679 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8487 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 233.07 |
| 12 day DMA | 236.56 |
| 20 day DMA | 239.48 |
| 35 day DMA | 244.03 |
| 50 day DMA | 245.87 |
| 100 day DMA | 241.56 |
| 150 day DMA | 242.55 |
| 200 day DMA | 241.42 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.56 | 233.89 | 234.84 |
| 12 day EMA | 236.25 | 236.86 | 237.74 |
| 20 day EMA | 238.68 | 239.29 | 240.06 |
| 35 day EMA | 241.63 | 242.14 | 242.74 |
| 50 day EMA | 244.43 | 244.9 | 245.43 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.07 | 234.1 | 235.3 |
| 12 day SMA | 236.56 | 237.34 | 238 |
| 20 day SMA | 239.48 | 240.12 | 240.87 |
| 35 day SMA | 244.03 | 244.67 | 245.32 |
| 50 day SMA | 245.87 | 246.08 | 246.28 |
| 100 day SMA | 241.56 | 241.63 | 241.71 |
| 150 day SMA | 242.55 | 242.64 | 242.74 |
| 200 day SMA | 241.42 | 241.39 | 241.38 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 233.25 | 231.50 | 231.50 to 233.66 | 0.99 times |
| 18 Thu | 232.20 | 233.90 | 231.57 to 234.39 | 1 times |
| 17 Wed | 233.14 | 232.38 | 228.77 to 233.68 | 1.01 times |
| 16 Tue | 232.75 | 234.45 | 231.63 to 235.71 | 1 times |
| 15 Mon | 235.78 | 237.75 | 230.43 to 238.26 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 234.78 | 233.79 | 233.60 to 235.20 | 1.35 times |
| 18 Thu | 233.74 | 234.95 | 233.05 to 235.79 | 1.16 times |
| 17 Wed | 234.61 | 232.80 | 230.49 to 234.97 | 0.91 times |
| 16 Tue | 234.09 | 236.14 | 233.02 to 237.07 | 0.84 times |
| 15 Mon | 237.19 | 239.20 | 231.95 to 239.20 | 0.73 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 234.46 | 233.77 | 233.36 to 234.79 | 1.07 times |
| 18 Thu | 233.55 | 234.28 | 233.00 to 234.47 | 1.05 times |
| 17 Wed | 234.30 | 232.00 | 231.38 to 234.62 | 1 times |
| 16 Tue | 233.70 | 235.56 | 232.80 to 236.97 | 0.98 times |
| 15 Mon | 236.55 | 238.00 | 231.80 to 238.00 | 0.9 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 37.70 | 0.17 |
| 18 Thu December 2025 | 0.02 | 37.70 | 0.17 |
| 17 Wed December 2025 | 0.15 | 37.70 | 0.33 |
| 16 Tue December 2025 | 0.15 | 37.70 | 0.33 |
| 15 Mon December 2025 | 0.15 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 37.60 | 1.5 |
| 18 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 17 Wed December 2025 | 0.40 | 37.60 | 1.5 |
| 16 Tue December 2025 | 0.40 | 37.60 | 1.5 |
| 15 Mon December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 47.75 | 0.49 |
| 18 Thu December 2025 | 0.05 | 35.00 | 0.5 |
| 17 Wed December 2025 | 0.05 | 35.00 | 0.5 |
| 16 Tue December 2025 | 0.05 | 35.00 | 0.5 |
| 15 Mon December 2025 | 0.03 | 35.00 | 0.5 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 41.50 | 1.71 |
| 18 Thu December 2025 | 0.04 | 42.66 | 1.71 |
| 17 Wed December 2025 | 0.05 | 27.50 | 1.28 |
| 16 Tue December 2025 | 0.05 | 27.50 | 1.28 |
| 15 Mon December 2025 | 0.05 | 27.50 | 1.28 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 41.21 | 0.59 |
| 18 Thu December 2025 | 0.03 | 41.21 | 0.59 |
| 17 Wed December 2025 | 0.03 | 41.21 | 0.59 |
| 16 Tue December 2025 | 0.02 | 27.25 | 0.58 |
| 15 Mon December 2025 | 0.02 | 27.25 | 0.58 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.01 | 33.70 | 0.25 |
| 18 Thu December 2025 | 0.04 | 33.70 | 0.25 |
| 17 Wed December 2025 | 0.02 | 33.70 | 0.25 |
| 16 Tue December 2025 | 0.04 | 33.70 | 0.25 |
| 15 Mon December 2025 | 0.05 | 33.70 | 0.25 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 27.00 | 0.02 |
| 18 Thu December 2025 | 0.02 | 27.00 | 0.01 |
| 17 Wed December 2025 | 0.02 | 27.00 | 0.01 |
| 16 Tue December 2025 | 0.10 | 27.00 | 0.01 |
| 15 Mon December 2025 | 0.14 | 27.00 | 0.01 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 31.00 | 1.6 |
| 18 Thu December 2025 | 0.07 | 31.00 | 1.54 |
| 17 Wed December 2025 | 0.06 | 31.00 | 1.53 |
| 16 Tue December 2025 | 0.05 | 31.00 | 1.53 |
| 15 Mon December 2025 | 0.04 | 31.00 | 1.51 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.02 | 31.00 | 0.35 |
| 18 Thu December 2025 | 0.05 | 31.00 | 0.28 |
| 17 Wed December 2025 | 0.04 | 31.00 | 0.28 |
| 16 Tue December 2025 | 0.05 | 17.70 | 0.27 |
| 15 Mon December 2025 | 0.03 | 17.70 | 0.26 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 15.35 | 0.12 |
| 18 Thu December 2025 | 0.10 | 15.35 | 0.12 |
| 17 Wed December 2025 | 0.09 | 15.35 | 0.12 |
| 16 Tue December 2025 | 0.09 | 15.35 | 0.14 |
| 15 Mon December 2025 | 0.14 | 15.35 | 0.11 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.03 | 15.30 | 1.38 |
| 18 Thu December 2025 | 0.02 | 15.30 | 1.52 |
| 17 Wed December 2025 | 0.06 | 15.30 | 1.47 |
| 16 Tue December 2025 | 0.06 | 15.30 | 1.47 |
| 15 Mon December 2025 | 0.15 | 15.30 | 1.12 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 23.78 | 0.19 |
| 18 Thu December 2025 | 0.09 | 23.78 | 0.19 |
| 17 Wed December 2025 | 0.08 | 23.78 | 0.18 |
| 16 Tue December 2025 | 0.09 | 23.78 | 0.18 |
| 15 Mon December 2025 | 0.10 | 23.78 | 0.15 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 26.00 | 0.39 |
| 18 Thu December 2025 | 0.09 | 26.00 | 0.39 |
| 17 Wed December 2025 | 0.09 | 26.00 | 0.39 |
| 16 Tue December 2025 | 0.09 | 26.00 | 0.39 |
| 15 Mon December 2025 | 0.10 | 26.00 | 0.38 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 14.19 | 0.15 |
| 18 Thu December 2025 | 0.08 | 14.19 | 0.15 |
| 17 Wed December 2025 | 0.11 | 14.19 | 0.15 |
| 16 Tue December 2025 | 0.04 | 14.19 | 0.22 |
| 15 Mon December 2025 | 0.11 | 14.19 | 0.21 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 9.50 | 0.22 |
| 18 Thu December 2025 | 0.09 | 9.50 | 0.22 |
| 17 Wed December 2025 | 0.13 | 9.50 | 0.24 |
| 16 Tue December 2025 | 0.13 | 9.50 | 0.24 |
| 15 Mon December 2025 | 0.10 | 9.50 | 0.24 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 22.01 | 0.05 |
| 18 Thu December 2025 | 0.10 | 22.01 | 0.05 |
| 17 Wed December 2025 | 0.11 | 22.01 | 0.04 |
| 16 Tue December 2025 | 0.16 | 17.90 | 0.04 |
| 15 Mon December 2025 | 0.14 | 17.90 | 0.04 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 20.70 | 0.3 |
| 18 Thu December 2025 | 0.12 | 21.30 | 0.29 |
| 17 Wed December 2025 | 0.17 | 21.30 | 0.29 |
| 16 Tue December 2025 | 0.12 | 21.03 | 0.3 |
| 15 Mon December 2025 | 0.15 | 18.39 | 0.4 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 14.04 | 0.03 |
| 18 Thu December 2025 | 0.11 | 14.04 | 0.03 |
| 17 Wed December 2025 | 0.14 | 14.04 | 0.03 |
| 16 Tue December 2025 | 0.13 | 14.04 | 0.03 |
| 15 Mon December 2025 | 0.17 | 14.04 | 0.04 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.09 | 9.04 | 0.19 |
| 18 Thu December 2025 | 0.15 | 9.04 | 0.19 |
| 17 Wed December 2025 | 0.15 | 9.04 | 0.19 |
| 16 Tue December 2025 | 0.16 | 9.04 | 0.19 |
| 15 Mon December 2025 | 0.18 | 9.04 | 0.18 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 16.60 | 0.16 |
| 18 Thu December 2025 | 0.12 | 17.85 | 0.16 |
| 17 Wed December 2025 | 0.13 | 16.98 | 0.16 |
| 16 Tue December 2025 | 0.17 | 17.37 | 0.16 |
| 15 Mon December 2025 | 0.22 | 14.38 | 0.16 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.08 | 17.09 | 0.31 |
| 18 Thu December 2025 | 0.15 | 17.09 | 0.24 |
| 17 Wed December 2025 | 0.16 | 17.09 | 0.27 |
| 16 Tue December 2025 | 0.19 | 17.09 | 0.25 |
| 15 Mon December 2025 | 0.25 | 13.40 | 0.26 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 14.50 | 0.2 |
| 18 Thu December 2025 | 0.15 | 15.00 | 0.21 |
| 17 Wed December 2025 | 0.18 | 14.25 | 0.22 |
| 16 Tue December 2025 | 0.22 | 11.96 | 0.23 |
| 15 Mon December 2025 | 0.30 | 11.96 | 0.22 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 11.14 | 0.26 |
| 18 Thu December 2025 | 0.17 | 11.14 | 0.25 |
| 17 Wed December 2025 | 0.20 | 11.14 | 0.26 |
| 16 Tue December 2025 | 0.25 | 11.14 | 0.25 |
| 15 Mon December 2025 | 0.33 | 11.14 | 0.24 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 12.37 | 0.18 |
| 18 Thu December 2025 | 0.20 | 12.90 | 0.17 |
| 17 Wed December 2025 | 0.24 | 11.92 | 0.17 |
| 16 Tue December 2025 | 0.32 | 12.53 | 0.17 |
| 15 Mon December 2025 | 0.44 | 9.55 | 0.17 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.14 | 11.63 | 0.16 |
| 18 Thu December 2025 | 0.21 | 11.82 | 0.16 |
| 17 Wed December 2025 | 0.27 | 11.82 | 0.16 |
| 16 Tue December 2025 | 0.36 | 11.59 | 0.17 |
| 15 Mon December 2025 | 0.52 | 8.75 | 0.2 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.20 | 10.82 | 0.18 |
| 18 Thu December 2025 | 0.29 | 10.82 | 0.18 |
| 17 Wed December 2025 | 0.37 | 9.52 | 0.18 |
| 16 Tue December 2025 | 0.48 | 8.03 | 0.18 |
| 15 Mon December 2025 | 0.71 | 8.03 | 0.18 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.24 | 9.15 | 0.05 |
| 18 Thu December 2025 | 0.34 | 9.15 | 0.05 |
| 17 Wed December 2025 | 0.44 | 9.15 | 0.05 |
| 16 Tue December 2025 | 0.58 | 9.03 | 0.05 |
| 15 Mon December 2025 | 0.88 | 6.77 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.38 | 6.95 | 0.12 |
| 18 Thu December 2025 | 0.47 | 8.12 | 0.13 |
| 17 Wed December 2025 | 0.62 | 7.39 | 0.14 |
| 16 Tue December 2025 | 0.79 | 8.06 | 0.15 |
| 15 Mon December 2025 | 1.23 | 5.51 | 0.17 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.51 | 6.62 | 0.31 |
| 18 Thu December 2025 | 0.58 | 7.15 | 0.35 |
| 17 Wed December 2025 | 0.80 | 6.66 | 0.36 |
| 16 Tue December 2025 | 0.99 | 7.19 | 0.44 |
| 15 Mon December 2025 | 1.56 | 4.81 | 0.52 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.82 | 4.98 | 0.48 |
| 18 Thu December 2025 | 0.85 | 5.99 | 0.56 |
| 17 Wed December 2025 | 1.14 | 5.32 | 0.53 |
| 16 Tue December 2025 | 1.35 | 6.05 | 0.6 |
| 15 Mon December 2025 | 2.18 | 3.91 | 0.79 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.56 | 3.22 | 0.32 |
| 18 Thu December 2025 | 1.51 | 4.18 | 0.31 |
| 17 Wed December 2025 | 1.98 | 3.77 | 0.41 |
| 16 Tue December 2025 | 2.24 | 4.30 | 0.5 |
| 15 Mon December 2025 | 3.47 | 2.72 | 0.67 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.02 | 2.65 | 0.93 |
| 18 Thu December 2025 | 1.89 | 3.59 | 0.99 |
| 17 Wed December 2025 | 2.47 | 3.24 | 0.91 |
| 16 Tue December 2025 | 2.69 | 3.73 | 1.03 |
| 15 Mon December 2025 | 4.08 | 2.35 | 1.23 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.78 | 1.98 | 0.56 |
| 18 Thu December 2025 | 2.55 | 2.76 | 0.47 |
| 17 Wed December 2025 | 3.24 | 2.52 | 0.57 |
| 16 Tue December 2025 | 3.37 | 3.01 | 1.06 |
| 15 Mon December 2025 | 5.11 | 1.85 | 1.89 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.47 | 1.19 | 1.91 |
| 18 Thu December 2025 | 4.10 | 1.78 | 1.82 |
| 17 Wed December 2025 | 4.89 | 1.65 | 2.15 |
| 16 Tue December 2025 | 4.92 | 2.08 | 2.58 |
| 15 Mon December 2025 | 6.98 | 1.23 | 5.91 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.11 | 0.96 | 6.84 |
| 18 Thu December 2025 | 4.73 | 1.47 | 6.98 |
| 17 Wed December 2025 | 5.63 | 1.37 | 7.51 |
| 16 Tue December 2025 | 5.84 | 1.71 | 7.22 |
| 15 Mon December 2025 | 7.62 | 1.04 | 8.29 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.51 | 0.75 | 3.75 |
| 18 Thu December 2025 | 5.80 | 1.13 | 3.86 |
| 17 Wed December 2025 | 7.08 | 1.08 | 3.71 |
| 16 Tue December 2025 | 7.08 | 1.39 | 3.4 |
| 15 Mon December 2025 | 7.62 | 0.83 | 5.62 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.93 | 0.49 | 6.62 |
| 18 Thu December 2025 | 7.89 | 0.71 | 6.89 |
| 17 Wed December 2025 | 8.90 | 0.69 | 6.64 |
| 16 Tue December 2025 | 8.84 | 0.93 | 8.36 |
| 15 Mon December 2025 | 11.15 | 0.57 | 11.51 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.72 | 0.42 | 28.14 |
| 18 Thu December 2025 | 22.25 | 0.58 | 51 |
| 17 Wed December 2025 | 22.25 | 0.58 | 45.25 |
| 16 Tue December 2025 | 22.25 | 0.85 | 43.5 |
| 15 Mon December 2025 | 22.25 | 0.49 | 48.25 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 23.00 | 0.34 | 33.67 |
| 18 Thu December 2025 | 23.00 | 0.44 | 42 |
| 17 Wed December 2025 | 23.00 | 0.47 | 42 |
| 16 Tue December 2025 | 23.00 | 0.64 | 47.67 |
| 15 Mon December 2025 | 23.00 | 0.41 | 46 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.58 | 0.25 | 12.6 |
| 18 Thu December 2025 | 12.46 | 0.31 | 13.19 |
| 17 Wed December 2025 | 13.54 | 0.33 | 12.94 |
| 16 Tue December 2025 | 13.13 | 0.44 | 11.65 |
| 15 Mon December 2025 | 16.03 | 0.31 | 12.9 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 32.31 | 0.19 | 6.17 |
| 18 Thu December 2025 | 32.31 | 0.16 | 4.75 |
| 17 Wed December 2025 | 32.31 | 0.19 | 4.17 |
| 16 Tue December 2025 | 32.31 | 0.23 | 4.83 |
| 15 Mon December 2025 | 32.31 | 0.18 | 5 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 22.36 | 0.14 | 126 |
| 18 Thu December 2025 | 22.36 | 0.14 | 123 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.