Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 263.04 and 267.58
| Daily Target 1 | 262.11 |
| Daily Target 2 | 263.96 |
| Daily Target 3 | 266.65333333333 |
| Daily Target 4 | 268.5 |
| Daily Target 5 | 271.19 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 265.80 (-1.32%) | 268.05 | 264.81 - 269.35 | 0.5866 times | Mon 20 January 2025 | 269.36 (1.05%) | 268.10 | 265.01 - 270.47 | 0.6315 times | Fri 17 January 2025 | 266.57 (1.29%) | 262.00 | 261.30 - 267.00 | 0.7928 times | Thu 16 January 2025 | 263.18 (1.94%) | 260.00 | 260.00 - 265.63 | 0.9264 times | Wed 15 January 2025 | 258.18 (-0.84%) | 260.90 | 257.69 - 264.47 | 0.6098 times | Tue 14 January 2025 | 260.37 (1.81%) | 257.52 | 256.82 - 262.00 | 0.5527 times | Mon 13 January 2025 | 255.73 (-2.77%) | 266.03 | 254.61 - 268.60 | 1.3323 times | Fri 10 January 2025 | 263.02 (-0.06%) | 264.00 | 258.47 - 266.50 | 0.8518 times | Thu 09 January 2025 | 263.18 (-3%) | 272.03 | 261.71 - 272.59 | 0.9597 times | Wed 08 January 2025 | 271.33 (2.98%) | 266.45 | 265.75 - 273.50 | 2.7563 times | Tue 07 January 2025 | 263.49 (3.59%) | 259.15 | 258.05 - 267.40 | 3.4558 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 262.48 and 268.14
| Weekly Target 1 | 261.37 |
| Weekly Target 2 | 263.58 |
| Weekly Target 3 | 267.02666666667 |
| Weekly Target 4 | 269.24 |
| Weekly Target 5 | 272.69 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 265.80 (-0.29%) | 268.10 | 264.81 - 270.47 | 0.287 times | Fri 17 January 2025 | 266.57 (1.35%) | 266.03 | 254.61 - 268.60 | 0.9929 times | Fri 10 January 2025 | 263.02 (1.6%) | 259.11 | 251.45 - 273.50 | 2.1868 times | Fri 03 January 2025 | 258.89 (9.28%) | 236.05 | 231.15 - 262.75 | 1.6964 times | Fri 27 December 2024 | 236.90 (-0.08%) | 238.25 | 236.30 - 243.25 | 0.3708 times | Fri 20 December 2024 | 237.10 (-6.75%) | 254.00 | 235.30 - 256.30 | 0.782 times | Fri 13 December 2024 | 254.25 (-2.23%) | 260.05 | 249.50 - 261.35 | 0.6418 times | Fri 06 December 2024 | 260.05 (1.31%) | 255.50 | 252.70 - 264.70 | 0.9443 times | Fri 29 November 2024 | 256.70 (4.52%) | 248.50 | 247.95 - 260.50 | 1.2083 times | Fri 22 November 2024 | 245.60 (-2.07%) | 251.10 | 240.80 - 255.40 | 0.8897 times | Thu 14 November 2024 | 250.80 (-4.48%) | 262.35 | 249.00 - 263.20 | 0.9354 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 251.08 and 288.23
| Monthly Target 1 | 221.4 |
| Monthly Target 2 | 243.6 |
| Monthly Target 3 | 258.55 |
| Monthly Target 4 | 280.75 |
| Monthly Target 5 | 295.7 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 265.80 (11.1%) | 237.81 | 236.35 - 273.50 | 0.7979 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.5493 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.6818 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.7976 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.0659 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.3194 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.6913 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1453 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.7948 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.1567 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.7751 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 264.62 |
| 12 day DMA | 262.88 |
| 20 day DMA | 254.22 |
| 35 day DMA | 253.51 |
| 50 day DMA | 253.42 |
| 100 day DMA | 271.11 |
| 150 day DMA | 283.91 |
| 200 day DMA | 281.28 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.17 | 264.85 | 262.59 |
| 12 day EMA | 261.32 | 260.5 | 258.89 |
| 20 day EMA | 258.3 | 257.51 | 256.26 |
| 35 day EMA | 256.68 | 256.14 | 255.36 |
| 50 day EMA | 255.72 | 255.31 | 254.74 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.62 | 263.53 | 260.81 |
| 12 day SMA | 262.88 | 262.31 | 260.36 |
| 20 day SMA | 254.22 | 252.98 | 251.36 |
| 35 day SMA | 253.51 | 253.27 | 252.91 |
| 50 day SMA | 253.42 | 253.41 | 253.4 |
| 100 day SMA | 271.11 | 271.73 | 272.32 |
| 150 day SMA | 283.91 | 283.97 | 284.02 |
| 200 day SMA | 281.28 | 281.32 | 281.32 |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 266.32 | 268.98 | 265.15 to 269.95 | 0.97 times |
| 20 Mon | 269.56 | 269.46 | 265.99 to 270.85 | 1 times |
| 17 Fri | 267.10 | 263.35 | 262.06 to 267.49 | 1 times |
| 16 Thu | 264.07 | 261.20 | 261.10 to 267.30 | 1.01 times |
| 15 Wed | 259.06 | 261.29 | 258.21 to 264.83 | 1.03 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 265.22 | 268.00 | 264.00 to 268.56 | 1.42 times |
| 20 Mon | 268.38 | 266.95 | 264.88 to 269.59 | 1.06 times |
| 17 Fri | 265.79 | 261.42 | 261.35 to 266.00 | 0.91 times |
| 16 Thu | 262.58 | 260.00 | 260.00 to 265.30 | 0.9 times |
| 15 Wed | 257.75 | 259.52 | 257.00 to 263.27 | 0.71 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 21 Tue | 266.38 | 268.87 | 265.50 to 269.60 | 1.04 times |
| 20 Mon | 269.36 | 265.98 | 265.98 to 270.32 | 1.01 times |
| 17 Fri | 266.58 | 265.25 | 263.32 to 266.98 | 0.98 times |
| 16 Thu | 263.85 | 260.16 | 260.16 to 266.10 | 0.97 times |
| 15 Wed | 259.06 | 261.42 | 258.20 to 263.58 | 0.99 times |
Option chain for Oil Natural ONGC 30 Thu January 2025 expiry
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.10 | 50.00 | 0.01 |
| 20 Mon January 2025 | 0.15 | 50.00 | 0.01 |
| 17 Fri January 2025 | 0.20 | 50.00 | 0.01 |
| 16 Thu January 2025 | 0.15 | 50.00 | 0.01 |
| 15 Wed January 2025 | 0.20 | 50.00 | 0.02 |
OilNatural ONGC Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.20 | 36.15 | 0.02 |
| 20 Mon January 2025 | 0.25 | 36.15 | 0.02 |
| 17 Fri January 2025 | 0.25 | 36.15 | 0.02 |
| 16 Thu January 2025 | 0.20 | 36.15 | 0.02 |
| 15 Wed January 2025 | 0.20 | 36.15 | 0.02 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 34.55 | 0.07 |
| 20 Mon January 2025 | 0.30 | 30.30 | 0.07 |
| 17 Fri January 2025 | 0.30 | 33.10 | 0.07 |
| 16 Thu January 2025 | 0.30 | 34.75 | 0.1 |
| 15 Wed January 2025 | 0.25 | 41.50 | 0.13 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.25 | 28.80 | 0 |
| 20 Mon January 2025 | 0.40 | 28.80 | 0 |
| 17 Fri January 2025 | 0.40 | 28.80 | 0 |
| 16 Thu January 2025 | 0.40 | 28.80 | 0 |
| 15 Wed January 2025 | 0.25 | 28.80 | 0 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.30 | 22.10 | 0.04 |
| 20 Mon January 2025 | 0.45 | 22.10 | 0.04 |
| 17 Fri January 2025 | 0.45 | 22.10 | 0.03 |
| 16 Thu January 2025 | 0.40 | 22.10 | 0.03 |
| 15 Wed January 2025 | 0.30 | 22.10 | 0.03 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.35 | 22.55 | 0.18 |
| 20 Mon January 2025 | 0.50 | 20.45 | 0.2 |
| 17 Fri January 2025 | 0.55 | 23.45 | 0.2 |
| 16 Thu January 2025 | 0.50 | 24.50 | 0.29 |
| 15 Wed January 2025 | 0.35 | 28.25 | 0.31 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.40 | 20.95 | 0.15 |
| 20 Mon January 2025 | 0.60 | 21.35 | 0.13 |
| 17 Fri January 2025 | 0.60 | 21.35 | 0.15 |
| 16 Thu January 2025 | 0.55 | 23.70 | 0.11 |
| 15 Wed January 2025 | 0.40 | 23.70 | 0.14 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.45 | 18.95 | 0.14 |
| 20 Mon January 2025 | 0.70 | 16.45 | 0.13 |
| 17 Fri January 2025 | 0.70 | 18.65 | 0.13 |
| 16 Thu January 2025 | 0.60 | 21.10 | 0.12 |
| 15 Wed January 2025 | 0.45 | 25.90 | 0.12 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.60 | 16.70 | 0.04 |
| 20 Mon January 2025 | 0.90 | 13.55 | 0.05 |
| 17 Fri January 2025 | 0.90 | 17.80 | 0.05 |
| 16 Thu January 2025 | 0.80 | 19.30 | 0.05 |
| 15 Wed January 2025 | 0.55 | 20.05 | 0.05 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.80 | 14.65 | 0.06 |
| 20 Mon January 2025 | 1.25 | 11.85 | 0.06 |
| 17 Fri January 2025 | 1.15 | 14.10 | 0.07 |
| 16 Thu January 2025 | 1.00 | 17.10 | 0.08 |
| 15 Wed January 2025 | 0.70 | 21.60 | 0.08 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 0.95 | 12.10 | 0.09 |
| 20 Mon January 2025 | 1.55 | 9.55 | 0.09 |
| 17 Fri January 2025 | 1.40 | 12.00 | 0.09 |
| 16 Thu January 2025 | 1.20 | 14.25 | 0.09 |
| 15 Wed January 2025 | 0.75 | 19.25 | 0.09 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.20 | 10.00 | 0.1 |
| 20 Mon January 2025 | 2.05 | 7.60 | 0.11 |
| 17 Fri January 2025 | 1.80 | 9.80 | 0.09 |
| 16 Thu January 2025 | 1.55 | 12.55 | 0.08 |
| 15 Wed January 2025 | 0.90 | 17.05 | 0.08 |
OilNatural ONGC Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 1.70 | 7.95 | 0.11 |
| 20 Mon January 2025 | 2.80 | 5.95 | 0.11 |
| 17 Fri January 2025 | 2.40 | 8.00 | 0.09 |
| 16 Thu January 2025 | 1.95 | 10.55 | 0.06 |
| 15 Wed January 2025 | 1.15 | 14.80 | 0.04 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 2.50 | 6.15 | 0.24 |
| 20 Mon January 2025 | 4.00 | 4.60 | 0.29 |
| 17 Fri January 2025 | 3.30 | 6.35 | 0.28 |
| 16 Thu January 2025 | 2.70 | 8.70 | 0.25 |
| 15 Wed January 2025 | 1.60 | 12.65 | 0.19 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 3.50 | 4.75 | 0.39 |
| 20 Mon January 2025 | 5.25 | 3.40 | 0.43 |
| 17 Fri January 2025 | 4.45 | 5.00 | 0.25 |
| 16 Thu January 2025 | 3.60 | 7.15 | 0.17 |
| 15 Wed January 2025 | 2.10 | 10.60 | 0.13 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 4.85 | 3.55 | 0.6 |
| 20 Mon January 2025 | 6.95 | 2.55 | 0.68 |
| 17 Fri January 2025 | 5.80 | 3.90 | 0.57 |
| 16 Thu January 2025 | 4.75 | 5.75 | 0.37 |
| 15 Wed January 2025 | 2.80 | 8.90 | 0.24 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 6.40 | 2.70 | 0.75 |
| 20 Mon January 2025 | 8.90 | 1.90 | 0.77 |
| 17 Fri January 2025 | 7.40 | 3.00 | 0.74 |
| 16 Thu January 2025 | 6.05 | 4.65 | 0.68 |
| 15 Wed January 2025 | 3.75 | 7.25 | 0.61 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 8.20 | 1.95 | 0.72 |
| 20 Mon January 2025 | 10.80 | 1.40 | 0.72 |
| 17 Fri January 2025 | 9.25 | 2.30 | 0.7 |
| 16 Thu January 2025 | 7.65 | 3.70 | 0.64 |
| 15 Wed January 2025 | 4.90 | 5.90 | 0.61 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 10.25 | 1.45 | 2.14 |
| 20 Mon January 2025 | 12.75 | 1.10 | 2.14 |
| 17 Fri January 2025 | 11.25 | 1.85 | 2.21 |
| 16 Thu January 2025 | 9.35 | 2.95 | 2.22 |
| 15 Wed January 2025 | 6.20 | 4.80 | 2.03 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 12.25 | 1.05 | 1.94 |
| 20 Mon January 2025 | 15.20 | 0.80 | 2.21 |
| 17 Fri January 2025 | 13.30 | 1.45 | 2.75 |
| 16 Thu January 2025 | 11.30 | 2.35 | 2.51 |
| 15 Wed January 2025 | 7.75 | 3.80 | 2.47 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 14.45 | 0.75 | 0.83 |
| 20 Mon January 2025 | 18.00 | 0.60 | 0.86 |
| 17 Fri January 2025 | 15.70 | 1.10 | 0.76 |
| 16 Thu January 2025 | 13.40 | 1.90 | 0.76 |
| 15 Wed January 2025 | 9.50 | 3.00 | 0.8 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 16.90 | 0.60 | 0.82 |
| 20 Mon January 2025 | 19.65 | 0.50 | 0.87 |
| 17 Fri January 2025 | 17.80 | 0.90 | 0.85 |
| 16 Thu January 2025 | 15.35 | 1.50 | 0.78 |
| 15 Wed January 2025 | 11.30 | 2.35 | 0.73 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.60 | 0.50 | 4.53 |
| 20 Mon January 2025 | 20.60 | 0.45 | 4.34 |
| 17 Fri January 2025 | 19.95 | 0.75 | 3.85 |
| 16 Thu January 2025 | 17.50 | 1.20 | 4.06 |
| 15 Wed January 2025 | 13.35 | 1.90 | 3.62 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 22.50 | 0.40 | 0.59 |
| 20 Mon January 2025 | 24.55 | 0.35 | 0.6 |
| 17 Fri January 2025 | 22.25 | 0.60 | 0.59 |
| 16 Thu January 2025 | 20.10 | 1.00 | 0.55 |
| 15 Wed January 2025 | 15.45 | 1.55 | 0.54 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 22.50 | 0.35 | 1.93 |
| 20 Mon January 2025 | 22.50 | 0.30 | 2.24 |
| 17 Fri January 2025 | 22.50 | 0.55 | 2.2 |
| 16 Thu January 2025 | 22.50 | 0.80 | 2.01 |
| 15 Wed January 2025 | 17.65 | 1.25 | 1.98 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 26.80 | 0.30 | 1.54 |
| 20 Mon January 2025 | 28.55 | 0.25 | 1.64 |
| 17 Fri January 2025 | 27.35 | 0.45 | 1.77 |
| 16 Thu January 2025 | 25.50 | 0.70 | 1.64 |
| 15 Wed January 2025 | 19.45 | 1.05 | 1.61 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 22.70 | 0.25 | 2.77 |
| 20 Mon January 2025 | 22.70 | 0.25 | 2.91 |
| 17 Fri January 2025 | 22.70 | 0.40 | 2.45 |
| 16 Thu January 2025 | 22.70 | 0.60 | 2.17 |
| 15 Wed January 2025 | 22.70 | 0.90 | 1.76 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 35.20 | 0.30 | 5.49 |
| 20 Mon January 2025 | 35.20 | 0.25 | 5.86 |
| 17 Fri January 2025 | 31.40 | 0.35 | 5.88 |
| 16 Thu January 2025 | 25.20 | 0.55 | 6.53 |
| 15 Wed January 2025 | 25.20 | 0.75 | 6.66 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 32.25 | 0.20 | 5.21 |
| 20 Mon January 2025 | 32.25 | 0.30 | 5.25 |
| 17 Fri January 2025 | 32.25 | 0.35 | 5.23 |
| 16 Thu January 2025 | 28.45 | 0.40 | 4.48 |
| 15 Wed January 2025 | 28.45 | 0.60 | 4.41 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 36.85 | 0.20 | 7.19 |
| 20 Mon January 2025 | 39.00 | 0.20 | 7.3 |
| 17 Fri January 2025 | 37.05 | 0.30 | 7.11 |
| 16 Thu January 2025 | 30.00 | 0.40 | 7.07 |
| 15 Wed January 2025 | 30.00 | 0.55 | 6.56 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 36.20 | 0.30 | 3.59 |
| 20 Mon January 2025 | 36.20 | 0.30 | 3.59 |
| 17 Fri January 2025 | 36.20 | 0.30 | 3.59 |
| 16 Thu January 2025 | 19.75 | 0.35 | 3.37 |
| 15 Wed January 2025 | 19.75 | 0.50 | 3.29 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 38.85 | 0.15 | 4.85 |
| 20 Mon January 2025 | 38.85 | 0.15 | 5.03 |
| 17 Fri January 2025 | 38.85 | 0.25 | 5.37 |
| 16 Thu January 2025 | 38.85 | 0.30 | 5.37 |
| 15 Wed January 2025 | 38.85 | 0.40 | 5.49 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 24.35 | 0.15 | 3.72 |
| 20 Mon January 2025 | 24.35 | 0.20 | 3.74 |
| 17 Fri January 2025 | 24.35 | 0.25 | 3.87 |
| 16 Thu January 2025 | 24.35 | 0.25 | 3.25 |
| 15 Wed January 2025 | 24.35 | 0.55 | 3.26 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 47.25 | 0.15 | 6.67 |
| 20 Mon January 2025 | 48.85 | 0.10 | 6.79 |
| 17 Fri January 2025 | 45.55 | 0.20 | 6.71 |
| 16 Thu January 2025 | 44.25 | 0.25 | 6.7 |
| 15 Wed January 2025 | 43.00 | 0.35 | 7.01 |
OilNatural ONGC Option strike: 217.50
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 52.00 | 0.10 | 11.11 |
| 20 Mon January 2025 | 52.00 | 0.10 | 11.11 |
| 17 Fri January 2025 | 46.25 | 0.15 | 11.3 |
| 16 Thu January 2025 | 46.25 | 0.35 | 11.5 |
| 15 Wed January 2025 | 46.25 | 0.35 | 11.5 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 20.65 | 0.20 | 183.5 |
| 20 Mon January 2025 | 20.65 | 0.10 | 168 |
| 17 Fri January 2025 | 20.65 | 0.15 | 168.5 |
| 16 Thu January 2025 | 20.65 | 0.25 | 182.5 |
| 15 Wed January 2025 | 20.65 | 0.25 | 182.5 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 21 Tue January 2025 | 64.80 | 0.05 | 107.8 |
| 20 Mon January 2025 | 64.80 | 0.05 | 107.8 |
| 17 Fri January 2025 | 64.80 | 0.05 | 108.8 |
| 16 Thu January 2025 | 64.80 | 0.05 | 108.6 |
| 15 Wed January 2025 | 59.60 | 0.10 | 108.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.