OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 150.55 and 153.5
| Daily Target 1 | 148.42 |
| Daily Target 2 | 149.73 |
| Daily Target 3 | 151.36666666667 |
| Daily Target 4 | 152.68 |
| Daily Target 5 | 154.32 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 151.05 (1.14%) | 150.10 | 150.05 - 153.00 | 0.8244 times | Wed 29 March 2023 | 149.35 (1.46%) | 147.25 | 146.50 - 150.85 | 2.475 times | Tue 28 March 2023 | 147.20 (-2.03%) | 150.25 | 146.65 - 150.25 | 0.924 times | Mon 27 March 2023 | 150.25 (0.57%) | 149.55 | 149.25 - 152.45 | 0.7666 times | Fri 24 March 2023 | 149.40 (-2.23%) | 152.70 | 148.80 - 153.20 | 0.8557 times | Thu 23 March 2023 | 152.80 (0.82%) | 151.10 | 150.30 - 153.15 | 0.4622 times | Wed 22 March 2023 | 151.55 (0%) | 152.40 | 150.85 - 152.80 | 0.4462 times | Tue 21 March 2023 | 151.55 (-0.49%) | 153.15 | 150.95 - 153.75 | 0.6337 times | Mon 20 March 2023 | 152.30 (-0.56%) | 153.00 | 151.60 - 154.15 | 0.9018 times | Fri 17 March 2023 | 153.15 (0.62%) | 153.50 | 151.95 - 154.90 | 1.7103 times | Thu 16 March 2023 | 152.20 (-0.23%) | 151.20 | 148.00 - 153.40 | 1.9122 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 148.78 and 155.28
| Weekly Target 1 | 143.68 |
| Weekly Target 2 | 147.37 |
| Weekly Target 3 | 150.18333333333 |
| Weekly Target 4 | 153.87 |
| Weekly Target 5 | 156.68 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 151.05 (1.1%) | 149.55 | 146.50 - 153.00 | 0.9401 times | Fri 24 March 2023 | 149.40 (-2.45%) | 153.00 | 148.80 - 154.15 | 0.6216 times | Fri 17 March 2023 | 153.15 (-1.7%) | 156.20 | 148.00 - 158.00 | 1.1833 times | Fri 10 March 2023 | 155.80 (1%) | 154.70 | 153.55 - 159.70 | 0.6181 times | Fri 03 March 2023 | 154.25 (-0.48%) | 154.00 | 151.20 - 156.05 | 1.0427 times | Fri 24 February 2023 | 155.00 (-1.02%) | 157.20 | 149.75 - 157.80 | 1.1431 times | Fri 17 February 2023 | 156.60 (6.75%) | 147.45 | 145.50 - 158.80 | 1.4953 times | Fri 10 February 2023 | 146.70 (1.66%) | 141.70 | 141.60 - 147.00 | 0.7751 times | Fri 03 February 2023 | 144.30 (-2.27%) | 147.50 | 140.10 - 148.85 | 1.2505 times | Fri 27 January 2023 | 147.65 (-2.61%) | 152.55 | 146.60 - 154.15 | 0.9301 times | Fri 20 January 2023 | 151.60 (3.16%) | 147.70 | 146.00 - 152.50 | 1.481 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 142.18 and 155.38
| Monthly Target 1 | 139.22 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 152.41666666667 |
| Monthly Target 4 | 158.33 |
| Monthly Target 5 | 165.62 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Fri 31 March 2023 | 151.05 (-0.66%) | 152.00 | 146.50 - 159.70 | 0.5014 times | Tue 28 February 2023 | 152.05 (4.93%) | 145.80 | 140.10 - 158.80 | 0.6045 times | Tue 31 January 2023 | 144.90 (-1.26%) | 147.30 | 143.25 - 154.15 | 0.7595 times | Fri 30 December 2022 | 146.75 (4%) | 141.45 | 139.20 - 150.50 | 0.7582 times | Wed 30 November 2022 | 141.10 (5.26%) | 134.10 | 132.90 - 143.80 | 0.7233 times | Mon 31 October 2022 | 134.05 (5.72%) | 131.70 | 125.80 - 136.55 | 0.6713 times | Fri 30 September 2022 | 126.80 (-8.51%) | 135.00 | 121.50 - 136.25 | 0.8366 times | Tue 30 August 2022 | 138.60 (3.32%) | 134.10 | 129.80 - 141.90 | 1.2235 times | Fri 29 July 2022 | 134.15 (-11.48%) | 148.95 | 119.85 - 151.15 | 1.9977 times | Thu 30 June 2022 | 151.55 (0.2%) | 151.20 | 130.00 - 167.35 | 1.924 times | Tue 31 May 2022 | 151.25 (-5.73%) | 158.15 | 141.10 - 168.40 | 1.149 times |
Indicator Analysis of OilNatural
BullKhan value: 50 as on Fri 31 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OilNatural (ONGC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OilNatural stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OilNatural in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OilNatural Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OilNatural in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OilNatural is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.68 and OilNatural ONGC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OilNatural ONGC stock. Volume based technical analysis of OilNatural ONGC stock is negative.
OilNatural Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 149.45 |
| 12 day DMA | 151.11 |
| 20 day DMA | 152.97 |
| 35 day DMA | 152.66 |
| 50 day DMA | 151.08 |
| 100 day DMA | 147.22 |
| 150 day DMA | 142.14 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.1 | 149.62 | 149.75 |
| 12 day EMA | 151.08 | 151.08 | 151.4 |
| 20 day EMA | 151.69 | 151.76 | 152.01 |
| 35 day EMA | 151.3 | 151.32 | 151.44 |
| 50 day EMA | 150.6 | 150.58 | 150.63 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.45 | 149.8 | 150.24 |
| 12 day SMA | 151.11 | 151.3 | 151.84 |
| 20 day SMA | 152.97 | 153.15 | 153.29 |
| 35 day SMA | 152.66 | 152.46 | 152.32 |
| 50 day SMA | 151.08 | 151.02 | 150.98 |
| 100 day SMA | 147.22 | 147.1 | 146.98 |
| 150 day SMA | 142.14 | 142.04 | 141.94 |
| 200 day SMA | 140.26 | 140.3 | 140.37 |
Futures expiry: 27 Thu April 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 151.75 | 151.60 | 151.35 to 153.70 | 1.75 times |
| 29 Wed | 150.85 | 148.10 | 148.00 to 152.00 | 1.75 times |
| 27 Mon | 151.50 | 151.05 | 151.00 to 153.65 | 0.92 times |
| 24 Fri | 150.45 | 153.55 | 149.95 to 154.25 | 0.4 times |
| 23 Thu | 153.95 | 152.45 | 151.70 to 154.25 | 0.19 times |
Futures expiry: 25 Thu May 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 152.55 | 152.85 | 152.55 to 154.30 | 1.52 times |
| 29 Wed | 151.40 | 149.00 | 149.00 to 152.10 | 1.2 times |
| 27 Mon | 153.00 | 154.30 | 153.00 to 154.30 | 0.79 times |
| 24 Fri | 152.10 | 153.95 | 152.10 to 153.95 | 0.76 times |
| 23 Thu | 152.80 | 152.80 | 152.80 to 152.80 | 0.73 times |
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 31 Fri | 153.65 | 153.65 | 153.65 to 153.65 | 1 times |
Option chain for Oil Natural ONGC 27 Thu April 2023 expiry
OilNatural ONGC Option strike: 170.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.30 | 21.50 | 0.02 |
| 29 Wed March 2023 | 0.35 | 21.50 | 0.04 |
| 27 Mon March 2023 | 0.55 | 17.35 | 0.03 |
OilNatural ONGC Option strike: 165.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 0.55 | 15.20 | 0.01 |
| 29 Wed March 2023 | 0.60 | 15.20 | 0.01 |
OilNatural ONGC Option strike: 160.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.10 | 9.30 | 0.05 |
| 29 Wed March 2023 | 1.20 | 8.00 | 0.04 |
| 27 Mon March 2023 | 1.70 | 9.20 | 0.02 |
OilNatural ONGC Option strike: 159.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.40 | 7.75 | 0.06 |
OilNatural ONGC Option strike: 158.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.45 | 7.70 | 0.05 |
OilNatural ONGC Option strike: 158.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.60 | 7.20 | 0.06 |
OilNatural ONGC Option strike: 157.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.60 | 6.05 | 0.11 |
OilNatural ONGC Option strike: 157.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.75 | 6.00 | 0.07 |
OilNatural ONGC Option strike: 156.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 1.95 | 6.35 | 0.04 |
OilNatural ONGC Option strike: 155.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.35 | 5.60 | 0.12 |
| 29 Wed March 2023 | 2.40 | 6.55 | 0.26 |
| 27 Mon March 2023 | 3.05 | 6.55 | 0.24 |
OilNatural ONGC Option strike: 154.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.60 | 4.10 | 0.18 |
OilNatural ONGC Option strike: 153.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 2.90 | 4.60 | 1 |
OilNatural ONGC Option strike: 153.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.10 | 4.30 | 1.63 |
OilNatural ONGC Option strike: 152.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.30 | 3.95 | 0.33 |
| 29 Wed March 2023 | 3.45 | 4.85 | 0.13 |
| 27 Mon March 2023 | 4.10 | 4.40 | 1 |
OilNatural ONGC Option strike: 152.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 3.50 | 3.80 | 0.45 |
OilNatural ONGC Option strike: 151.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.10 | 3.30 | 1.95 |
| 29 Wed March 2023 | 4.15 | 4.15 | 1.05 |
| 27 Mon March 2023 | 4.95 | 4.25 | 3.75 |
OilNatural ONGC Option strike: 150.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 4.60 | 2.90 | 0.95 |
| 29 Wed March 2023 | 4.60 | 3.60 | 0.71 |
| 27 Mon March 2023 | 5.35 | 3.75 | 0.7 |
OilNatural ONGC Option strike: 149.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 5.65 | 2.55 | 13 |
OilNatural ONGC Option strike: 148.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 5.45 | 2.35 | 2.33 |
| 29 Wed March 2023 | 5.40 | 3.00 | 2.43 |
OilNatural ONGC Option strike: 148.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 6.30 | 2.15 | 7 |
OilNatural ONGC Option strike: 147.50
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 7.20 | 2.00 | 2.74 |
| 29 Wed March 2023 | 5.20 | 2.60 | 7.14 |
OilNatural ONGC Option strike: 145.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 8.75 | 1.40 | 8.76 |
| 29 Wed March 2023 | 7.70 | 1.85 | 8.62 |
OilNatural ONGC Option strike: 141.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 11.50 | 0.80 | 4.5 |
| 29 Wed March 2023 | 11.50 | 1.10 | 4 |
OilNatural ONGC Option strike: 140.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 13.00 | 0.70 | 1.37 |
| 29 Wed March 2023 | 11.80 | 0.95 | 1.16 |
| 27 Mon March 2023 | 13.50 | 1.00 | 18.75 |
OilNatural ONGC Option strike: 135.00
| Date | CE | PE | PCR |
| 31 Fri March 2023 | 18.50 | 0.40 | 21 |
| 29 Wed March 2023 | 15.00 | 0.55 | 6.5 |
| 27 Mon March 2023 | 17.00 | 0.20 | 1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.