Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 241.53 and 243.89
| Daily Target 1 | 241.01 |
| Daily Target 2 | 242.05 |
| Daily Target 3 | 243.37 |
| Daily Target 4 | 244.41 |
| Daily Target 5 | 245.73 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 243.09 (-0.11%) | 243.51 | 242.33 - 244.69 | 0.7606 times | Wed 09 July 2025 | 243.35 (0.05%) | 243.35 | 242.27 - 244.59 | 0.9105 times | Tue 08 July 2025 | 243.24 (0.71%) | 242.41 | 240.65 - 243.70 | 0.7155 times | Mon 07 July 2025 | 241.52 (-1.52%) | 245.50 | 240.83 - 245.50 | 0.8755 times | Fri 04 July 2025 | 245.24 (0.49%) | 245.20 | 242.51 - 245.45 | 0.7326 times | Thu 03 July 2025 | 244.05 (1.24%) | 242.00 | 241.80 - 246.20 | 1.3188 times | Wed 02 July 2025 | 241.07 (-0.95%) | 242.90 | 240.20 - 243.75 | 0.9892 times | Tue 01 July 2025 | 243.37 (-0.34%) | 245.30 | 241.30 - 245.30 | 0.8041 times | Mon 30 June 2025 | 244.21 (0.57%) | 244.00 | 243.00 - 245.70 | 0.8339 times | Fri 27 June 2025 | 242.83 (-0.78%) | 245.01 | 242.00 - 246.22 | 2.0593 times | Thu 26 June 2025 | 244.73 (1.17%) | 242.00 | 241.54 - 245.37 | 1.497 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 239.45 and 244.3
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 240.66 |
| Weekly Target 3 | 243.08 |
| Weekly Target 4 | 245.51 |
| Weekly Target 5 | 247.93 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 243.09 (-0.88%) | 245.50 | 240.65 - 245.50 | 0.5267 times | Fri 04 July 2025 | 245.24 (0.99%) | 244.00 | 240.20 - 246.20 | 0.7554 times | Fri 27 June 2025 | 242.83 (-3.6%) | 253.01 | 241.50 - 255.49 | 1.372 times | Fri 20 June 2025 | 251.89 (0.15%) | 253.99 | 248.20 - 257.50 | 1.5269 times | Fri 13 June 2025 | 251.51 (4.77%) | 241.78 | 240.50 - 255.95 | 1.7037 times | Fri 06 June 2025 | 240.06 (0.28%) | 239.00 | 235.50 - 241.05 | 0.5741 times | Fri 30 May 2025 | 239.40 (-1.98%) | 245.30 | 238.89 - 247.13 | 0.7251 times | Fri 23 May 2025 | 244.24 (-1.23%) | 248.00 | 239.61 - 252.70 | 0.8524 times | Fri 16 May 2025 | 247.27 (5.24%) | 239.00 | 238.11 - 249.39 | 0.8244 times | Fri 09 May 2025 | 234.96 (-3.48%) | 240.00 | 228.45 - 242.99 | 1.1394 times | Fri 02 May 2025 | 243.42 (-1.18%) | 246.00 | 239.00 - 252.10 | 0.5805 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 238.65 and 244.65
| Monthly Target 1 | 237.16 |
| Monthly Target 2 | 240.13 |
| Monthly Target 3 | 243.16333333333 |
| Monthly Target 4 | 246.13 |
| Monthly Target 5 | 249.16 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 243.09 (-0.46%) | 245.30 | 240.20 - 246.20 | 0.2988 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3829 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 0.9713 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.0965 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 0.9859 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.7165 times | Fri 31 January 2025 | 262.61 (9.76%) | 237.81 | 236.35 - 273.50 | 1.4595 times | Tue 31 December 2024 | 239.25 (-6.8%) | 255.50 | 231.15 - 264.70 | 0.8362 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 1.0381 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 1.2143 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.6227 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 243.29 |
| 12 day DMA | 243.22 |
| 20 day DMA | 246.42 |
| 35 day DMA | 244.64 |
| 50 day DMA | 244.02 |
| 100 day DMA | 240.21 |
| 150 day DMA | 244.66 |
| 200 day DMA | 251.75 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.2 | 243.26 | 243.22 |
| 12 day EMA | 243.9 | 244.05 | 244.18 |
| 20 day EMA | 244.4 | 244.54 | 244.67 |
| 35 day EMA | 244.59 | 244.68 | 244.76 |
| 50 day EMA | 244.21 | 244.26 | 244.3 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.29 | 243.48 | 243.02 |
| 12 day SMA | 243.22 | 243.29 | 243.96 |
| 20 day SMA | 246.42 | 246.66 | 246.85 |
| 35 day SMA | 244.64 | 244.6 | 244.75 |
| 50 day SMA | 244.02 | 244.05 | 244.09 |
| 100 day SMA | 240.21 | 240.17 | 240.16 |
| 150 day SMA | 244.66 | 244.76 | 244.84 |
| 200 day SMA | 251.75 | 251.99 | 252.25 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 243.20 | 244.92 | 242.55 to 245.34 | 0.99 times |
| 09 Wed | 244.31 | 243.63 | 243.09 to 245.76 | 0.99 times |
| 08 Tue | 243.62 | 243.47 | 241.33 to 244.49 | 1 times |
| 07 Mon | 242.61 | 245.00 | 242.00 to 245.51 | 1.02 times |
| 04 Fri | 245.50 | 244.94 | 243.12 to 245.67 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 243.40 | 244.61 | 243.00 to 245.25 | 1.03 times |
| 09 Wed | 244.49 | 244.08 | 243.51 to 245.71 | 1.03 times |
| 08 Tue | 243.94 | 243.46 | 241.74 to 244.58 | 1 times |
| 07 Mon | 242.74 | 244.85 | 242.27 to 245.77 | 0.99 times |
| 04 Fri | 245.96 | 245.00 | 243.60 to 246.15 | 0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 10 Thu | 244.36 | 245.20 | 244.36 to 245.76 | 1.1 times |
| 09 Wed | 245.68 | 245.64 | 245.50 to 247.00 | 1.07 times |
| 08 Tue | 244.95 | 245.68 | 244.00 to 245.87 | 1.07 times |
| 07 Mon | 244.28 | 246.65 | 244.00 to 247.33 | 1.02 times |
| 04 Fri | 247.59 | 245.50 | 244.90 to 248.01 | 0.74 times |
Option chain for Oil Natural ONGC 31 Thu July 2025 expiry
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.05 | 44.90 | 0.04 |
| 09 Wed July 2025 | 0.10 | 44.90 | 0.04 |
| 08 Tue July 2025 | 0.10 | 44.90 | 0.04 |
| 07 Mon July 2025 | 0.10 | 44.90 | 0.04 |
| 04 Fri July 2025 | 0.15 | 44.90 | 0.04 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.10 | 39.00 | 0.29 |
| 09 Wed July 2025 | 0.15 | 39.00 | 0.29 |
| 08 Tue July 2025 | 0.10 | 39.00 | 0.29 |
| 07 Mon July 2025 | 0.15 | 39.00 | 0.29 |
| 04 Fri July 2025 | 0.20 | 39.00 | 0.29 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.15 | 37.00 | 0.15 |
| 09 Wed July 2025 | 0.15 | 37.00 | 0.13 |
| 08 Tue July 2025 | 0.20 | 37.00 | 0.13 |
| 07 Mon July 2025 | 0.20 | 37.00 | 0.13 |
| 04 Fri July 2025 | 0.30 | 35.85 | 0.12 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.20 | 31.35 | 0.16 |
| 09 Wed July 2025 | 0.25 | 31.35 | 0.16 |
| 08 Tue July 2025 | 0.25 | 31.35 | 0.16 |
| 07 Mon July 2025 | 0.30 | 31.35 | 0.16 |
| 04 Fri July 2025 | 0.35 | 31.35 | 0.16 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.30 | 25.55 | 0.5 |
| 09 Wed July 2025 | 0.30 | 25.55 | 0.49 |
| 08 Tue July 2025 | 0.30 | 25.55 | 0.41 |
| 07 Mon July 2025 | 0.40 | 25.55 | 0.45 |
| 04 Fri July 2025 | 0.55 | 24.85 | 0.46 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.30 | 23.55 | 0.19 |
| 09 Wed July 2025 | 0.35 | 23.55 | 0.19 |
| 08 Tue July 2025 | 0.35 | 25.65 | 0.19 |
| 07 Mon July 2025 | 0.45 | 25.65 | 0.21 |
| 04 Fri July 2025 | 0.65 | 22.65 | 0.31 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.35 | 22.40 | 0.11 |
| 09 Wed July 2025 | 0.45 | 21.10 | 0.12 |
| 08 Tue July 2025 | 0.50 | 21.70 | 0.12 |
| 07 Mon July 2025 | 0.55 | 22.60 | 0.13 |
| 04 Fri July 2025 | 0.75 | 20.25 | 0.14 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.40 | 19.55 | 0.23 |
| 09 Wed July 2025 | 0.55 | 18.65 | 0.24 |
| 08 Tue July 2025 | 0.60 | 19.30 | 0.26 |
| 07 Mon July 2025 | 0.70 | 20.00 | 0.3 |
| 04 Fri July 2025 | 1.00 | 17.95 | 0.33 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.55 | 17.40 | 0.09 |
| 09 Wed July 2025 | 0.70 | 16.35 | 0.1 |
| 08 Tue July 2025 | 0.80 | 17.05 | 0.09 |
| 07 Mon July 2025 | 0.90 | 17.90 | 0.09 |
| 04 Fri July 2025 | 1.30 | 15.70 | 0.1 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 0.75 | 14.80 | 0.11 |
| 09 Wed July 2025 | 0.90 | 14.05 | 0.1 |
| 08 Tue July 2025 | 1.00 | 14.80 | 0.05 |
| 07 Mon July 2025 | 1.10 | 15.55 | 0.06 |
| 04 Fri July 2025 | 1.60 | 13.65 | 0.05 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.00 | 12.60 | 0.14 |
| 09 Wed July 2025 | 1.20 | 11.85 | 0.14 |
| 08 Tue July 2025 | 1.30 | 12.65 | 0.15 |
| 07 Mon July 2025 | 1.45 | 13.45 | 0.14 |
| 04 Fri July 2025 | 2.05 | 11.60 | 0.15 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.35 | 10.50 | 0.23 |
| 09 Wed July 2025 | 1.65 | 9.80 | 0.22 |
| 08 Tue July 2025 | 1.75 | 10.60 | 0.24 |
| 07 Mon July 2025 | 1.90 | 11.60 | 0.24 |
| 04 Fri July 2025 | 2.65 | 9.65 | 0.25 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 1.85 | 8.55 | 0.13 |
| 09 Wed July 2025 | 2.20 | 7.75 | 0.14 |
| 08 Tue July 2025 | 2.35 | 8.70 | 0.17 |
| 07 Mon July 2025 | 2.40 | 9.45 | 0.17 |
| 04 Fri July 2025 | 3.45 | 7.95 | 0.19 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 2.60 | 6.90 | 0.12 |
| 09 Wed July 2025 | 3.10 | 6.25 | 0.11 |
| 08 Tue July 2025 | 3.15 | 7.05 | 0.11 |
| 07 Mon July 2025 | 3.15 | 7.80 | 0.12 |
| 04 Fri July 2025 | 4.40 | 6.45 | 0.13 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 3.60 | 5.40 | 0.14 |
| 09 Wed July 2025 | 4.20 | 4.85 | 0.16 |
| 08 Tue July 2025 | 4.20 | 5.60 | 0.15 |
| 07 Mon July 2025 | 4.15 | 6.30 | 0.16 |
| 04 Fri July 2025 | 5.55 | 5.15 | 0.17 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 4.90 | 4.15 | 0.31 |
| 09 Wed July 2025 | 5.65 | 3.70 | 0.32 |
| 08 Tue July 2025 | 5.50 | 4.40 | 0.3 |
| 07 Mon July 2025 | 5.35 | 5.05 | 0.32 |
| 04 Fri July 2025 | 6.95 | 4.00 | 0.36 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 6.40 | 3.15 | 0.88 |
| 09 Wed July 2025 | 7.15 | 2.80 | 1.03 |
| 08 Tue July 2025 | 7.05 | 3.40 | 1.03 |
| 07 Mon July 2025 | 6.75 | 4.00 | 1.23 |
| 04 Fri July 2025 | 8.55 | 3.15 | 1.47 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 8.05 | 2.30 | 2.18 |
| 09 Wed July 2025 | 8.85 | 2.10 | 1.73 |
| 08 Tue July 2025 | 8.70 | 2.60 | 2.36 |
| 07 Mon July 2025 | 8.40 | 3.05 | 2.57 |
| 04 Fri July 2025 | 10.35 | 2.40 | 2.18 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 10.00 | 1.70 | 3.56 |
| 09 Wed July 2025 | 10.90 | 1.60 | 2.91 |
| 08 Tue July 2025 | 10.60 | 1.95 | 3.42 |
| 07 Mon July 2025 | 10.10 | 2.30 | 4.06 |
| 04 Fri July 2025 | 12.30 | 1.90 | 3.92 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 11.95 | 1.20 | 2.53 |
| 09 Wed July 2025 | 12.90 | 1.15 | 1.59 |
| 08 Tue July 2025 | 12.50 | 1.45 | 2 |
| 07 Mon July 2025 | 11.50 | 1.80 | 1.77 |
| 04 Fri July 2025 | 14.25 | 1.40 | 1.74 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 14.00 | 0.90 | 4.74 |
| 09 Wed July 2025 | 15.10 | 0.85 | 3.31 |
| 08 Tue July 2025 | 14.70 | 1.10 | 3.59 |
| 07 Mon July 2025 | 14.10 | 1.35 | 3.98 |
| 04 Fri July 2025 | 16.50 | 1.05 | 4.03 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 16.35 | 0.60 | 1.49 |
| 09 Wed July 2025 | 17.30 | 0.60 | 0.96 |
| 08 Tue July 2025 | 16.85 | 0.85 | 1.25 |
| 07 Mon July 2025 | 15.90 | 0.95 | 1.15 |
| 04 Fri July 2025 | 18.65 | 0.80 | 1.06 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 18.65 | 0.50 | 4.17 |
| 09 Wed July 2025 | 19.50 | 0.45 | 4.49 |
| 08 Tue July 2025 | 19.15 | 0.60 | 4.72 |
| 07 Mon July 2025 | 18.20 | 0.75 | 5.92 |
| 04 Fri July 2025 | 20.90 | 0.60 | 6.71 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 23.80 | 0.25 | 7.5 |
| 09 Wed July 2025 | 24.25 | 0.25 | 7.64 |
| 08 Tue July 2025 | 24.25 | 0.35 | 7.98 |
| 07 Mon July 2025 | 23.00 | 0.40 | 9.3 |
| 04 Fri July 2025 | 25.00 | 0.35 | 8.08 |
OilNatural ONGC Option strike: 200.00
| Date | CE | PE | PCR |
| 10 Thu July 2025 | 43.60 | 0.05 | 54.67 |
| 09 Wed July 2025 | 43.60 | 0.05 | 54.67 |
| 08 Tue July 2025 | 43.60 | 0.05 | 54.67 |
| 07 Mon July 2025 | 43.60 | 0.10 | 54.67 |
| 04 Fri July 2025 | 43.60 | 0.05 | 54.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.