Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 253.58 and 257.83
| Daily Target 1 | 252.47 |
| Daily Target 2 | 254.68 |
| Daily Target 3 | 256.71666666667 |
| Daily Target 4 | 258.93 |
| Daily Target 5 | 260.97 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 256.90 (-0.77%) | 257.65 | 254.50 - 258.75 | 0.9682 times | Mon 09 December 2024 | 258.90 (-0.44%) | 260.05 | 257.70 - 261.35 | 0.5817 times | Fri 06 December 2024 | 260.05 (-0.48%) | 260.80 | 259.55 - 263.00 | 0.7513 times | Thu 05 December 2024 | 261.30 (0.23%) | 260.70 | 256.90 - 263.25 | 1.1032 times | Wed 04 December 2024 | 260.70 (-0.63%) | 263.85 | 260.00 - 264.30 | 0.9164 times | Tue 03 December 2024 | 262.35 (1.86%) | 260.40 | 258.85 - 264.70 | 1.3126 times | Mon 02 December 2024 | 257.55 (0.33%) | 255.50 | 252.70 - 258.30 | 1.17 times | Fri 29 November 2024 | 256.70 (1.78%) | 253.80 | 252.25 - 258.65 | 0.9817 times | Thu 28 November 2024 | 252.20 (-0.83%) | 255.00 | 251.20 - 257.40 | 1.2149 times | Wed 27 November 2024 | 254.30 (0.02%) | 255.00 | 250.55 - 255.50 | 0.9999 times | Tue 26 November 2024 | 254.25 (-1.42%) | 256.95 | 252.55 - 258.25 | 0.7906 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 252.28 and 259.13
| Weekly Target 1 | 250.73 |
| Weekly Target 2 | 253.82 |
| Weekly Target 3 | 257.58333333333 |
| Weekly Target 4 | 260.67 |
| Weekly Target 5 | 264.43 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 256.90 (-1.21%) | 260.05 | 254.50 - 261.35 | 0.3115 times | Fri 06 December 2024 | 260.05 (1.31%) | 255.50 | 252.70 - 264.70 | 1.0557 times | Fri 29 November 2024 | 256.70 (4.52%) | 248.50 | 247.95 - 260.50 | 1.3508 times | Fri 22 November 2024 | 245.60 (-2.07%) | 251.10 | 240.80 - 255.40 | 0.9946 times | Thu 14 November 2024 | 250.80 (-4.48%) | 262.35 | 249.00 - 263.20 | 1.0457 times | Fri 08 November 2024 | 262.55 (-3.39%) | 274.00 | 259.65 - 274.35 | 1.0292 times | Fri 01 November 2024 | 271.75 (2.92%) | 260.65 | 255.30 - 274.00 | 0.9154 times | Fri 25 October 2024 | 264.05 (-6.79%) | 281.15 | 261.60 - 284.00 | 1.0245 times | Fri 18 October 2024 | 283.30 (-3.16%) | 292.70 | 279.20 - 292.90 | 1.2606 times | Fri 11 October 2024 | 292.55 (-0.91%) | 296.00 | 280.55 - 296.30 | 1.0122 times | Fri 04 October 2024 | 295.25 (-0.66%) | 297.00 | 290.55 - 301.80 | 1.3483 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 254.8 and 266.8
| Monthly Target 1 | 246.1 |
| Monthly Target 2 | 251.5 |
| Monthly Target 3 | 258.1 |
| Monthly Target 4 | 263.5 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 256.90 (0.08%) | 255.50 | 252.70 - 264.70 | 0.2164 times | Fri 29 November 2024 | 256.70 (-3.55%) | 269.80 | 240.80 - 274.35 | 0.7076 times | Thu 31 October 2024 | 266.15 (-10.57%) | 297.00 | 255.30 - 299.70 | 0.8277 times | Mon 30 September 2024 | 297.60 (-10.02%) | 330.00 | 282.50 - 331.95 | 1.1061 times | Fri 30 August 2024 | 330.75 (-1.03%) | 337.80 | 305.15 - 345.00 | 1.3692 times | Wed 31 July 2024 | 334.20 (21.88%) | 275.00 | 271.50 - 339.55 | 1.7551 times | Fri 28 June 2024 | 274.20 (3.73%) | 277.95 | 223.00 - 286.55 | 1.1886 times | Fri 31 May 2024 | 264.35 (-6.54%) | 281.00 | 262.05 - 292.95 | 0.8248 times | Tue 30 April 2024 | 282.85 (5.52%) | 268.05 | 265.00 - 292.55 | 1.2003 times | Thu 28 March 2024 | 268.05 (1.3%) | 266.50 | 248.90 - 284.95 | 0.8043 times | Thu 29 February 2024 | 264.60 (4.9%) | 254.65 | 245.45 - 281.15 | 1.3215 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 259.57 |
| 12 day DMA | 257.76 |
| 20 day DMA | 254.8 |
| 35 day DMA | 260.13 |
| 50 day DMA | 269.04 |
| 100 day DMA | 292.99 |
| 150 day DMA | 287.52 |
| 200 day DMA | 283.72 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.59 | 259.43 | 259.69 |
| 12 day EMA | 257.86 | 258.04 | 257.88 |
| 20 day EMA | 258.65 | 258.83 | 258.82 |
| 35 day EMA | 263.8 | 264.21 | 264.52 |
| 50 day EMA | 270.21 | 270.75 | 271.23 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.57 | 260.66 | 260.39 |
| 12 day SMA | 257.76 | 256.82 | 255.42 |
| 20 day SMA | 254.8 | 255.08 | 255.39 |
| 35 day SMA | 260.13 | 260.89 | 261.54 |
| 50 day SMA | 269.04 | 269.81 | 270.6 |
| 100 day SMA | 292.99 | 293.65 | 294.28 |
| 150 day SMA | 287.52 | 287.68 | 287.87 |
| 200 day SMA | 283.72 | 283.81 | 283.89 |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 09 Mon | 260.00 | 261.50 | 258.75 to 261.95 | 1.01 times |
| 06 Fri | 261.40 | 261.75 | 260.60 to 264.25 | 1.01 times |
| 05 Thu | 261.95 | 262.25 | 257.45 to 263.75 | 0.98 times |
| 04 Wed | 261.95 | 264.15 | 261.30 to 265.00 | 1 times |
| 03 Tue | 263.25 | 260.85 | 259.65 to 266.15 | 1.01 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 261.85 | 263.40 | 260.60 to 263.60 | 1.09 times |
| 06 Fri | 263.25 | 262.70 | 262.70 to 265.85 | 1.03 times |
| 05 Thu | 263.55 | 263.60 | 259.30 to 265.25 | 0.98 times |
| 04 Wed | 263.75 | 265.75 | 263.10 to 266.50 | 0.95 times |
| 03 Tue | 264.95 | 262.65 | 261.50 to 267.80 | 0.96 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 09 Mon | 261.55 | 262.40 | 260.15 to 262.95 | 1.34 times |
| 06 Fri | 262.80 | 263.50 | 262.55 to 265.00 | 1.12 times |
| 05 Thu | 263.25 | 262.20 | 258.75 to 264.90 | 0.95 times |
| 04 Wed | 263.35 | 264.85 | 262.80 to 266.00 | 0.88 times |
| 03 Tue | 264.35 | 262.70 | 261.40 to 267.00 | 0.72 times |
Option chain for Oil Natural ONGC 26 Thu December 2024 expiry
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.25 | 39.20 | 0.31 |
| 06 Fri December 2024 | 0.25 | 39.20 | 0.3 |
| 05 Thu December 2024 | 0.25 | 39.20 | 0.33 |
| 04 Wed December 2024 | 0.30 | 39.20 | 0.34 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.25 | 38.40 | 0.27 |
| 06 Fri December 2024 | 0.30 | 38.40 | 0.25 |
| 05 Thu December 2024 | 0.30 | 38.40 | 0.27 |
| 04 Wed December 2024 | 0.35 | 38.00 | 0.26 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.35 | 32.70 | 0.67 |
| 06 Fri December 2024 | 0.40 | 32.70 | 0.67 |
| 05 Thu December 2024 | 0.40 | 33.10 | 0.55 |
| 04 Wed December 2024 | 0.50 | 32.30 | 0.58 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.40 | 29.40 | 0.24 |
| 06 Fri December 2024 | 0.50 | 29.40 | 0.24 |
| 05 Thu December 2024 | 0.50 | 26.45 | 0.27 |
| 04 Wed December 2024 | 0.60 | 28.00 | 0.29 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.40 | 27.45 | 0.27 |
| 06 Fri December 2024 | 0.50 | 27.45 | 0.33 |
| 05 Thu December 2024 | 0.55 | 24.80 | 0.31 |
| 04 Wed December 2024 | 0.60 | 24.80 | 0.27 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.55 | 22.75 | 0.16 |
| 06 Fri December 2024 | 0.65 | 22.75 | 0.18 |
| 05 Thu December 2024 | 0.70 | 22.75 | 0.19 |
| 04 Wed December 2024 | 0.85 | 22.75 | 0.19 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.60 | 22.90 | 0.14 |
| 06 Fri December 2024 | 0.75 | 22.90 | 0.15 |
| 05 Thu December 2024 | 0.80 | 23.10 | 0.15 |
| 04 Wed December 2024 | 0.90 | 22.75 | 0.16 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.75 | 20.55 | 0.16 |
| 06 Fri December 2024 | 1.00 | 19.25 | 0.16 |
| 05 Thu December 2024 | 1.05 | 19.25 | 0.17 |
| 04 Wed December 2024 | 1.25 | 19.15 | 0.17 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 0.85 | 19.70 | 0.24 |
| 06 Fri December 2024 | 1.00 | 18.55 | 0.24 |
| 05 Thu December 2024 | 1.15 | 18.10 | 0.25 |
| 04 Wed December 2024 | 1.35 | 18.35 | 0.23 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.15 | 15.75 | 0.23 |
| 06 Fri December 2024 | 1.50 | 15.00 | 0.23 |
| 05 Thu December 2024 | 1.60 | 14.70 | 0.2 |
| 04 Wed December 2024 | 1.90 | 14.95 | 0.2 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.30 | 15.30 | 0.47 |
| 06 Fri December 2024 | 1.60 | 14.10 | 0.5 |
| 05 Thu December 2024 | 1.75 | 13.65 | 0.47 |
| 04 Wed December 2024 | 2.10 | 14.15 | 0.45 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 1.85 | 11.70 | 0.15 |
| 06 Fri December 2024 | 2.35 | 10.95 | 0.15 |
| 05 Thu December 2024 | 2.65 | 10.80 | 0.17 |
| 04 Wed December 2024 | 3.00 | 11.05 | 0.18 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 2.00 | 11.15 | 0.12 |
| 06 Fri December 2024 | 2.55 | 10.10 | 0.14 |
| 05 Thu December 2024 | 2.85 | 10.20 | 0.14 |
| 04 Wed December 2024 | 3.25 | 10.30 | 0.13 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3.05 | 8.00 | 0.11 |
| 06 Fri December 2024 | 3.80 | 7.40 | 0.13 |
| 05 Thu December 2024 | 4.20 | 7.30 | 0.15 |
| 04 Wed December 2024 | 4.65 | 7.75 | 0.14 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 3.40 | 7.40 | 0.11 |
| 06 Fri December 2024 | 4.15 | 6.80 | 0.11 |
| 05 Thu December 2024 | 4.55 | 6.75 | 0.11 |
| 04 Wed December 2024 | 5.05 | 7.15 | 0.12 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 5.05 | 5.05 | 0.34 |
| 06 Fri December 2024 | 6.10 | 4.65 | 0.38 |
| 05 Thu December 2024 | 6.55 | 4.85 | 0.37 |
| 04 Wed December 2024 | 7.00 | 5.10 | 0.32 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 5.55 | 4.60 | 0.22 |
| 06 Fri December 2024 | 6.60 | 4.25 | 0.24 |
| 05 Thu December 2024 | 7.15 | 4.45 | 0.25 |
| 04 Wed December 2024 | 7.50 | 4.70 | 0.25 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8.05 | 3.05 | 1.2 |
| 06 Fri December 2024 | 9.25 | 2.85 | 1.26 |
| 05 Thu December 2024 | 9.80 | 3.05 | 1.27 |
| 04 Wed December 2024 | 10.15 | 3.25 | 1.57 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 8.70 | 2.75 | 1.12 |
| 06 Fri December 2024 | 9.95 | 2.60 | 1.15 |
| 05 Thu December 2024 | 10.70 | 2.85 | 0.93 |
| 04 Wed December 2024 | 10.85 | 3.00 | 1.1 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 11.85 | 1.85 | 2.24 |
| 06 Fri December 2024 | 13.05 | 1.75 | 2.31 |
| 05 Thu December 2024 | 13.70 | 1.95 | 1.97 |
| 04 Wed December 2024 | 14.00 | 2.10 | 2.4 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 12.70 | 1.65 | 1.68 |
| 06 Fri December 2024 | 13.85 | 1.60 | 1.81 |
| 05 Thu December 2024 | 14.30 | 1.80 | 1.61 |
| 04 Wed December 2024 | 14.75 | 1.95 | 2.17 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 16.05 | 1.10 | 4.1 |
| 06 Fri December 2024 | 19.45 | 1.10 | 4.25 |
| 05 Thu December 2024 | 17.70 | 1.25 | 5.1 |
| 04 Wed December 2024 | 20.35 | 1.35 | 4.45 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 16.80 | 1.00 | 3.04 |
| 06 Fri December 2024 | 19.05 | 1.00 | 2.77 |
| 05 Thu December 2024 | 20.35 | 1.20 | 2.7 |
| 04 Wed December 2024 | 19.10 | 1.25 | 2.51 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 20.80 | 0.75 | 2.43 |
| 06 Fri December 2024 | 23.00 | 0.75 | 2.91 |
| 05 Thu December 2024 | 23.00 | 0.90 | 2.91 |
| 04 Wed December 2024 | 22.70 | 0.95 | 2.63 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 24.00 | 0.65 | 2.89 |
| 06 Fri December 2024 | 24.00 | 0.65 | 2.52 |
| 05 Thu December 2024 | 24.00 | 0.80 | 2.85 |
| 04 Wed December 2024 | 24.00 | 0.90 | 2.95 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 22.00 | 0.45 | 36.7 |
| 06 Fri December 2024 | 22.00 | 0.55 | 33.6 |
| 05 Thu December 2024 | 22.00 | 0.60 | 36.8 |
| 04 Wed December 2024 | 22.00 | 0.65 | 35.5 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 28.20 | 0.45 | 22.5 |
| 06 Fri December 2024 | 28.20 | 0.50 | 22.33 |
| 05 Thu December 2024 | 28.60 | 0.55 | 19.43 |
| 04 Wed December 2024 | 29.15 | 0.60 | 13.47 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 33.40 | 0.40 | 26.5 |
| 06 Fri December 2024 | 33.40 | 0.35 | 27.5 |
| 05 Thu December 2024 | 33.40 | 0.50 | 24.77 |
| 04 Wed December 2024 | 33.40 | 0.50 | 25.32 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 37.55 | 0.20 | 517 |
| 06 Fri December 2024 | 37.55 | 0.20 | 517 |
| 05 Thu December 2024 | 37.55 | 0.25 | 631 |
| 04 Wed December 2024 | 37.55 | 0.25 | 554 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 09 Mon December 2024 | 37.50 | 0.20 | 235 |
| 06 Fri December 2024 | 37.50 | 0.20 | 235 |
| 05 Thu December 2024 | 37.50 | 0.20 | 239 |
| 04 Wed December 2024 | 37.50 | 0.20 | 240 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.