OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 274.9 and 281.75

Daily Target 1269.85
Daily Target 2273.1
Daily Target 3276.7
Daily Target 4279.95
Daily Target 5283.55

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 12 February 2026 276.35 (0.64%) 276.00 273.45 - 280.30 1.3326 times
Wed 11 February 2026 274.60 (0.9%) 272.30 266.35 - 275.10 1.077 times
Tue 10 February 2026 272.15 (2.08%) 267.25 267.00 - 273.05 0.7883 times
Mon 09 February 2026 266.60 (-0.87%) 269.45 265.75 - 270.90 0.6339 times
Fri 06 February 2026 268.95 (-0.09%) 268.00 264.70 - 269.95 0.5865 times
Thu 05 February 2026 269.20 (0.84%) 268.00 266.00 - 270.45 0.8942 times
Wed 04 February 2026 266.95 (3.87%) 258.05 258.05 - 270.00 1.5595 times
Tue 03 February 2026 257.00 (1.2%) 259.70 249.35 - 262.00 1.1253 times
Mon 02 February 2026 253.95 (-0.14%) 251.60 247.60 - 257.00 0.9966 times
Sun 01 February 2026 254.30 (-5.45%) 269.00 253.00 - 275.85 1.0061 times
Fri 30 January 2026 268.96 (-2.33%) 273.89 268.01 - 276.50 1.4302 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 271.05 and 285.6

Weekly Target 1259.58
Weekly Target 2267.97
Weekly Target 3274.13333333333
Weekly Target 4282.52
Weekly Target 5288.68

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 12 February 2026 276.35 (2.75%) 269.45 265.75 - 280.30 1.0225 times
Fri 06 February 2026 268.95 (-0%) 269.00 247.60 - 275.85 1.6459 times
Fri 30 January 2026 268.96 (9.57%) 246.60 245.89 - 277.77 2.5322 times
Fri 23 January 2026 245.47 (-0.69%) 245.00 239.51 - 248.00 0.6469 times
Fri 16 January 2026 247.17 (5.59%) 234.09 231.66 - 251.00 1.2146 times
Fri 09 January 2026 234.09 (-3.05%) 246.80 231.00 - 246.80 0.9724 times
Fri 02 January 2026 241.46 (2.95%) 234.53 233.31 - 242.55 0.6586 times
Fri 26 December 2025 234.53 (0.7%) 233.79 232.77 - 237.90 0.2852 times
Fri 19 December 2025 232.89 (-2.16%) 238.00 228.61 - 238.79 0.5385 times
Fri 12 December 2025 238.02 (-1.33%) 241.23 236.83 - 242.00 0.4833 times
Fri 05 December 2025 241.23 (-0.83%) 244.05 239.56 - 246.26 0.6567 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 261.98 and 294.68

Monthly Target 1235.38
Monthly Target 2255.87
Monthly Target 3268.08333333333
Monthly Target 4288.57
Monthly Target 5300.78

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 12 February 2026 276.35 (2.75%) 269.00 247.60 - 280.30 0.7891 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.6413 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.7211 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.729 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.937 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.8471 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7699 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.8391 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.6015 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.1249 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.2699 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 271.73
12 day DMA 267.03
20 day DMA 259.17
35 day DMA 250.09
50 day DMA 246.12
100 day DMA 246.48
150 day DMA 243.68
200 day DMA 243.78

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.22270.15267.92
12 day EMA266.37264.56262.73
20 day EMA261.15259.55257.97
35 day EMA254.8253.53252.29
50 day EMA248.57247.44246.33

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.73270.3268.77
12 day SMA267.03266.39264.17
20 day SMA259.17257.77256.23
35 day SMA250.09248.93247.77
50 day SMA246.12245.46244.87
100 day SMA246.48246.07245.7
150 day SMA243.68243.46243.24
200 day SMA243.78243.65243.51

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
11 Wed 272.00 268.40 264.00 to 272.55 1.01 times
10 Tue 269.85 265.05 264.15 to 270.70 1 times
09 Mon 264.35 269.85 263.85 to 269.85 0.99 times
06 Fri 267.85 267.20 263.70 to 269.25 1.01 times
05 Thu 267.50 266.50 265.15 to 269.00 0.99 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
11 Wed 273.70 271.00 265.85 to 274.20 1.18 times
10 Tue 271.45 266.80 266.80 to 272.20 1.01 times
09 Mon 266.15 269.15 265.50 to 269.80 0.97 times
06 Fri 269.45 267.50 265.45 to 270.60 0.93 times
05 Thu 268.75 268.00 266.80 to 270.25 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
11 Wed 275.20 275.15 267.95 to 275.80 1.11 times
10 Tue 273.00 270.70 270.10 to 273.45 1.05 times
09 Mon 267.65 271.40 267.05 to 271.40 1.04 times
06 Fri 270.80 267.30 267.25 to 272.20 0.89 times
05 Thu 270.45 269.10 269.00 to 272.00 0.9 times

Option chain for Oil Natural ONGC 24 Tue February 2026 expiry

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
11 Wed February 2026 1.2028.75 0.04
10 Tue February 2026 0.9030.80 0.04
09 Mon February 2026 0.6535.80 0.04
06 Fri February 2026 1.2035.00 0.03

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
11 Wed February 2026 2.1020.35 0.03
10 Tue February 2026 1.6521.55 0.03
09 Mon February 2026 1.2026.15 0.03
06 Fri February 2026 1.9524.00 0.02

OilNatural ONGC Option strike: 286.00

Date CE PE PCR
11 Wed February 2026 2.7520.55 0.13
10 Tue February 2026 2.2020.55 0.14
09 Mon February 2026 1.5520.55 0.16
06 Fri February 2026 2.5020.55 0.13

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
11 Wed February 2026 3.1014.91 0.02
10 Tue February 2026 2.5014.91 0.04
09 Mon February 2026 1.8014.91 0.03
06 Fri February 2026 2.8514.91 0.03

OilNatural ONGC Option strike: 283.00

Date CE PE PCR
11 Wed February 2026 3.3017.11 0.18
10 Tue February 2026 2.7017.11 0.18
09 Mon February 2026 1.9017.11 0.18
06 Fri February 2026 2.9517.11 0.17

OilNatural ONGC Option strike: 282.00

Date CE PE PCR
11 Wed February 2026 3.5513.65 0.04
10 Tue February 2026 2.8517.55 0.03
09 Mon February 2026 2.0517.55 0.03
06 Fri February 2026 3.1517.55 0.03

OilNatural ONGC Option strike: 281.00

Date CE PE PCR
11 Wed February 2026 3.6513.05 0.05
10 Tue February 2026 3.0516.10 0.04
09 Mon February 2026 2.2016.10 0.04
06 Fri February 2026 3.3016.10 0.04

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
11 Wed February 2026 4.0512.25 0.02
10 Tue February 2026 3.3513.50 0.03
09 Mon February 2026 2.3518.00 0.03
06 Fri February 2026 3.5515.85 0.03

OilNatural ONGC Option strike: 279.00

Date CE PE PCR
11 Wed February 2026 4.3014.95 0.03
10 Tue February 2026 3.5014.95 0.05
09 Mon February 2026 2.5514.95 0.05
06 Fri February 2026 3.7014.95 0.05

OilNatural ONGC Option strike: 278.00

Date CE PE PCR
11 Wed February 2026 4.6010.80 0.08
10 Tue February 2026 3.7514.95 0.14
09 Mon February 2026 2.6514.95 0.14
06 Fri February 2026 3.9014.95 0.17

OilNatural ONGC Option strike: 277.00

Date CE PE PCR
11 Wed February 2026 4.8510.15 0.14
10 Tue February 2026 4.0515.65 0.14
09 Mon February 2026 2.8515.65 0.14
06 Fri February 2026 4.2013.20 0.18

OilNatural ONGC Option strike: 276.00

Date CE PE PCR
11 Wed February 2026 5.259.35 0.11
10 Tue February 2026 4.3512.70 0.07
09 Mon February 2026 3.0012.70 0.06
06 Fri February 2026 4.3012.70 0.08

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
11 Wed February 2026 5.458.70 0.06
10 Tue February 2026 4.609.90 0.04
09 Mon February 2026 3.2012.00 0.04
06 Fri February 2026 4.7012.00 0.05

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
11 Wed February 2026 5.858.10 0.12
10 Tue February 2026 4.8511.10 0.1
09 Mon February 2026 3.4011.10 0.1
06 Fri February 2026 4.9511.10 0.1

OilNatural ONGC Option strike: 273.00

Date CE PE PCR
11 Wed February 2026 6.257.40 0.29
10 Tue February 2026 5.308.60 0.29
09 Mon February 2026 3.7012.20 0.29
06 Fri February 2026 5.1510.75 0.33

OilNatural ONGC Option strike: 272.00

Date CE PE PCR
11 Wed February 2026 6.756.85 0.35
10 Tue February 2026 5.658.00 0.28
09 Mon February 2026 3.9511.50 0.32
06 Fri February 2026 5.559.90 0.35

OilNatural ONGC Option strike: 271.00

Date CE PE PCR
11 Wed February 2026 7.106.30 0.24
10 Tue February 2026 6.057.25 0.18
09 Mon February 2026 4.1510.85 0.13
06 Fri February 2026 5.959.05 0.14

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
11 Wed February 2026 7.555.85 0.33
10 Tue February 2026 6.506.80 0.28
09 Mon February 2026 4.5010.00 0.25
06 Fri February 2026 6.258.55 0.27

OilNatural ONGC Option strike: 269.00

Date CE PE PCR
11 Wed February 2026 8.155.35 0.66
10 Tue February 2026 6.906.20 0.61
09 Mon February 2026 4.809.50 0.51
06 Fri February 2026 6.707.90 0.56

OilNatural ONGC Option strike: 268.00

Date CE PE PCR
11 Wed February 2026 8.654.85 0.73
10 Tue February 2026 7.405.75 0.65
09 Mon February 2026 5.208.70 0.41
06 Fri February 2026 7.107.25 0.49

OilNatural ONGC Option strike: 267.00

Date CE PE PCR
11 Wed February 2026 9.204.45 0.67
10 Tue February 2026 8.005.30 0.67
09 Mon February 2026 5.608.15 0.45
06 Fri February 2026 7.556.70 0.6

OilNatural ONGC Option strike: 266.00

Date CE PE PCR
11 Wed February 2026 9.654.05 0.64
10 Tue February 2026 8.504.80 0.57
09 Mon February 2026 5.907.55 0.53
06 Fri February 2026 7.956.25 0.53

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
11 Wed February 2026 10.403.70 0.76
10 Tue February 2026 9.054.40 0.58
09 Mon February 2026 6.256.95 0.43
06 Fri February 2026 8.555.75 0.43

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
11 Wed February 2026 10.803.40 0.56
10 Tue February 2026 9.704.00 0.41
09 Mon February 2026 6.656.40 0.31
06 Fri February 2026 9.005.30 0.27

OilNatural ONGC Option strike: 263.00

Date CE PE PCR
11 Wed February 2026 11.403.05 0.97
10 Tue February 2026 10.003.60 0.92
09 Mon February 2026 7.205.85 0.86
06 Fri February 2026 9.654.85 0.95

OilNatural ONGC Option strike: 262.00

Date CE PE PCR
11 Wed February 2026 12.202.80 0.23
10 Tue February 2026 10.753.35 0.21
09 Mon February 2026 7.655.35 0.21
06 Fri February 2026 10.354.40 0.2

OilNatural ONGC Option strike: 261.00

Date CE PE PCR
11 Wed February 2026 13.452.50 0.7
10 Tue February 2026 11.952.95 0.74
09 Mon February 2026 8.304.90 0.76
06 Fri February 2026 10.854.05 0.94

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
11 Wed February 2026 14.002.30 0.79
10 Tue February 2026 12.302.70 0.81
09 Mon February 2026 8.804.45 0.81
06 Fri February 2026 11.453.70 0.84

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
11 Wed February 2026 13.102.05 0.84
10 Tue February 2026 13.102.50 0.86
09 Mon February 2026 9.403.35 0.8
06 Fri February 2026 9.753.40 1

OilNatural ONGC Option strike: 258.00

Date CE PE PCR
11 Wed February 2026 15.451.80 1.51
10 Tue February 2026 13.302.25 1.47
09 Mon February 2026 10.253.65 1.26
06 Fri February 2026 12.553.05 1.27

OilNatural ONGC Option strike: 257.00

Date CE PE PCR
11 Wed February 2026 11.501.70 0.36
10 Tue February 2026 12.802.00 0.44
09 Mon February 2026 10.453.35 0.4
06 Fri February 2026 13.102.80 0.42

OilNatural ONGC Option strike: 256.00

Date CE PE PCR
11 Wed February 2026 16.951.50 0.56
10 Tue February 2026 15.001.85 0.47
09 Mon February 2026 13.552.85 0.55
06 Fri February 2026 13.552.55 0.57

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
11 Wed February 2026 17.951.35 0.4
10 Tue February 2026 16.251.65 0.38
09 Mon February 2026 11.902.70 0.33
06 Fri February 2026 15.052.35 0.32

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
11 Wed February 2026 18.651.25 0.71
10 Tue February 2026 15.401.55 0.66
09 Mon February 2026 15.402.40 0.72
06 Fri February 2026 15.402.15 0.77

OilNatural ONGC Option strike: 253.00

Date CE PE PCR
11 Wed February 2026 13.401.15 0.55
10 Tue February 2026 13.401.35 0.54
09 Mon February 2026 13.402.25 0.55
06 Fri February 2026 15.751.95 0.54

OilNatural ONGC Option strike: 252.00

Date CE PE PCR
11 Wed February 2026 20.051.05 0.55
10 Tue February 2026 14.201.20 0.54
09 Mon February 2026 14.202.00 0.54
06 Fri February 2026 17.401.80 0.55

OilNatural ONGC Option strike: 251.00

Date CE PE PCR
11 Wed February 2026 21.200.95 1.57
10 Tue February 2026 20.001.10 1.5
09 Mon February 2026 16.651.80 1.43
06 Fri February 2026 16.651.60 1.53

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
11 Wed February 2026 22.450.90 1.57
10 Tue February 2026 20.701.00 1.45
09 Mon February 2026 15.901.65 1.55
06 Fri February 2026 19.101.50 1.56

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
11 Wed February 2026 19.550.80 0.81
10 Tue February 2026 19.550.90 0.77
09 Mon February 2026 19.551.50 0.74
06 Fri February 2026 19.551.40 0.82

OilNatural ONGC Option strike: 248.00

Date CE PE PCR
11 Wed February 2026 20.200.75 1.28
10 Tue February 2026 18.900.90 1.2
09 Mon February 2026 18.901.35 1.19
06 Fri February 2026 20.351.30 1.33

OilNatural ONGC Option strike: 247.00

Date CE PE PCR
11 Wed February 2026 21.400.65 5.62
10 Tue February 2026 21.400.80 5.15
09 Mon February 2026 21.401.20 5.35
06 Fri February 2026 21.401.15 5.44

OilNatural ONGC Option strike: 246.00

Date CE PE PCR
11 Wed February 2026 20.600.60 1.96
10 Tue February 2026 20.600.70 1.99
09 Mon February 2026 20.601.10 2.03
06 Fri February 2026 20.601.15 2.22

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
11 Wed February 2026 22.500.60 2.05
10 Tue February 2026 23.300.65 2.15
09 Mon February 2026 20.751.00 2.14
06 Fri February 2026 24.601.05 2.13

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
11 Wed February 2026 21.100.55 4.41
10 Tue February 2026 21.100.65 4.52
09 Mon February 2026 21.100.90 4.59
06 Fri February 2026 23.651.00 3.85

OilNatural ONGC Option strike: 243.00

Date CE PE PCR
11 Wed February 2026 24.050.50 2.39
10 Tue February 2026 24.050.55 2.3
09 Mon February 2026 25.050.85 1.43
06 Fri February 2026 25.051.00 1.39

OilNatural ONGC Option strike: 242.00

Date CE PE PCR
11 Wed February 2026 13.500.45 2.17
10 Tue February 2026 13.500.60 2.31
09 Mon February 2026 13.500.75 2.14
06 Fri February 2026 13.501.00 2.14

OilNatural ONGC Option strike: 241.00

Date CE PE PCR
11 Wed February 2026 24.500.45 1.38
10 Tue February 2026 24.500.50 1.42
09 Mon February 2026 24.500.70 1.67
06 Fri February 2026 24.500.80 1.44

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
11 Wed February 2026 27.500.45 2.22
10 Tue February 2026 24.850.45 2.54
09 Mon February 2026 24.850.65 2.6
06 Fri February 2026 28.700.70 2.49

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
11 Wed February 2026 19.900.45 46
10 Tue February 2026 19.900.50 40
09 Mon February 2026 19.900.65 44
06 Fri February 2026 19.900.55 41

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
11 Wed February 2026 21.850.40 8.18
10 Tue February 2026 21.850.45 7.91
09 Mon February 2026 21.850.55 8.18
06 Fri February 2026 21.850.75 4.73

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
11 Wed February 2026 31.350.30 8.77
10 Tue February 2026 36.800.35 8.5
09 Mon February 2026 36.800.45 8.67
06 Fri February 2026 32.000.55 8.83

OilNatural ONGC Option strike: 233.00

Date CE PE PCR
11 Wed February 2026 33.800.30 3.37
10 Tue February 2026 33.800.40 3.37
09 Mon February 2026 33.800.40 3.42
06 Fri February 2026 33.800.50 5.16

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
11 Wed February 2026 41.500.30 12.16
10 Tue February 2026 40.050.35 11.68
09 Mon February 2026 34.200.40 12.03
06 Fri February 2026 38.200.45 11.65

OilNatural ONGC Option strike: 227.00

Date CE PE PCR
11 Wed February 2026 25.000.25 23.33
10 Tue February 2026 25.000.25 30
09 Mon February 2026 25.000.25 37.33
06 Fri February 2026 25.000.25 37.33

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
11 Wed February 2026 24.500.25 50.33
10 Tue February 2026 24.500.20 50.67
09 Mon February 2026 24.500.25 53.33
06 Fri February 2026 24.500.35 62.67

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
11 Wed February 2026 46.000.20 46.67
10 Tue February 2026 46.000.20 46.89
09 Mon February 2026 46.000.20 48.67
06 Fri February 2026 46.000.25 48.56

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
11 Wed February 2026 61.000.10 50.33
10 Tue February 2026 61.000.10 50.33
09 Mon February 2026 61.000.15 55.33
06 Fri February 2026 61.000.15 57.33
Back to top | Use Dark Theme