OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 270.48 and 279.23

Daily Target 1263.27
Daily Target 2268.93
Daily Target 3272.01666666667
Daily Target 4277.68
Daily Target 5280.77

Daily price and volume Oil Natural

Date Closing Open Range Volume
Wed 11 February 2026 274.60 (0.9%) 272.30 266.35 - 275.10 1.0665 times
Tue 10 February 2026 272.15 (2.08%) 267.25 267.00 - 273.05 0.7807 times
Mon 09 February 2026 266.60 (-0.87%) 269.45 265.75 - 270.90 0.6278 times
Fri 06 February 2026 268.95 (-0.09%) 268.00 264.70 - 269.95 0.5808 times
Thu 05 February 2026 269.20 (0.84%) 268.00 266.00 - 270.45 0.8856 times
Wed 04 February 2026 266.95 (3.87%) 258.05 258.05 - 270.00 1.5445 times
Tue 03 February 2026 257.00 (1.2%) 259.70 249.35 - 262.00 1.1144 times
Mon 02 February 2026 253.95 (-0.14%) 251.60 247.60 - 257.00 0.9869 times
Sun 01 February 2026 254.30 (-5.45%) 269.00 253.00 - 275.85 0.9964 times
Fri 30 January 2026 268.96 (-2.33%) 273.89 268.01 - 276.50 1.4164 times
Thu 29 January 2026 275.39 (2.54%) 270.00 269.01 - 277.77 2.7995 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 270.18 and 279.53

Weekly Target 1262.47
Weekly Target 2268.53
Weekly Target 3271.81666666667
Weekly Target 4277.88
Weekly Target 5281.17

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Wed 11 February 2026 274.60 (2.1%) 269.45 265.75 - 275.10 0.6915 times
Fri 06 February 2026 268.95 (-0%) 269.00 247.60 - 275.85 1.7066 times
Fri 30 January 2026 268.96 (9.57%) 246.60 245.89 - 277.77 2.6256 times
Fri 23 January 2026 245.47 (-0.69%) 245.00 239.51 - 248.00 0.6707 times
Fri 16 January 2026 247.17 (5.59%) 234.09 231.66 - 251.00 1.2593 times
Fri 09 January 2026 234.09 (-3.05%) 246.80 231.00 - 246.80 1.0082 times
Fri 02 January 2026 241.46 (2.95%) 234.53 233.31 - 242.55 0.6828 times
Fri 26 December 2025 234.53 (0.7%) 233.79 232.77 - 237.90 0.2957 times
Fri 19 December 2025 232.89 (-2.16%) 238.00 228.61 - 238.79 0.5583 times
Fri 12 December 2025 238.02 (-1.33%) 241.23 236.83 - 242.00 0.5011 times
Fri 05 December 2025 241.23 (-0.83%) 244.05 239.56 - 246.26 0.6809 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 261.1 and 289.35

Monthly Target 1237.77
Monthly Target 2256.18
Monthly Target 3266.01666666667
Monthly Target 4284.43
Monthly Target 5294.27

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Wed 11 February 2026 274.60 (2.1%) 269.00 247.60 - 275.85 0.6912 times
Fri 30 January 2026 268.96 (11.89%) 240.90 231.00 - 277.77 1.6588 times
Wed 31 December 2025 240.38 (-1.18%) 244.05 228.61 - 246.26 0.7288 times
Fri 28 November 2025 243.25 (-4.75%) 255.00 242.55 - 258.50 0.7367 times
Fri 31 October 2025 255.37 (6.63%) 238.60 238.47 - 257.90 0.9469 times
Tue 30 September 2025 239.50 (2.48%) 234.00 230.76 - 242.50 0.8561 times
Fri 29 August 2025 233.71 (-3.02%) 240.10 231.31 - 240.99 0.7781 times
Thu 31 July 2025 241.00 (-1.31%) 245.30 237.80 - 247.35 0.848 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.6185 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 1.1368 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.2833 times

monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 270.3
12 day DMA 266.39
20 day DMA 257.77
35 day DMA 248.93
50 day DMA 245.46
100 day DMA 246.07
150 day DMA 243.46
200 day DMA 243.65

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.15267.92265.8
12 day EMA264.56262.73261.02
20 day EMA259.55257.97256.48
35 day EMA253.69252.46251.3
50 day EMA247.91246.82245.79

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA270.3268.77265.74
12 day SMA266.39264.17261.94
20 day SMA257.77256.23254.4
35 day SMA248.93247.77246.65
50 day SMA245.46244.87244.29
100 day SMA246.07245.7245.32
150 day SMA243.46243.24243.06
200 day SMA243.65243.51243.4

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
10 Tue 269.85 265.05 264.15 to 270.70 1 times
09 Mon 264.35 269.85 263.85 to 269.85 1 times
06 Fri 267.85 267.20 263.70 to 269.25 1.01 times
05 Thu 267.50 266.50 265.15 to 269.00 0.99 times
04 Wed 266.15 257.10 257.00 to 268.20 1 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
10 Tue 271.45 266.80 266.80 to 272.20 1.08 times
09 Mon 266.15 269.15 265.50 to 269.80 1.03 times
06 Fri 269.45 267.50 265.45 to 270.60 0.99 times
05 Thu 268.75 268.00 266.80 to 270.25 0.98 times
04 Wed 267.60 259.00 259.00 to 269.75 0.92 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
10 Tue 273.00 270.70 270.10 to 273.45 1.1 times
09 Mon 267.65 271.40 267.05 to 271.40 1.09 times
06 Fri 270.80 267.30 267.25 to 272.20 0.93 times
05 Thu 270.45 269.10 269.00 to 272.00 0.95 times
04 Wed 269.30 262.95 262.65 to 271.00 0.93 times

Option chain for Oil Natural ONGC 24 Tue February 2026 expiry

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
10 Tue February 2026 0.9030.80 0.04
09 Mon February 2026 0.6535.80 0.04
06 Fri February 2026 1.2035.00 0.03
05 Thu February 2026 1.0033.45 0.03

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
10 Tue February 2026 1.6521.55 0.03
09 Mon February 2026 1.2026.15 0.03
06 Fri February 2026 1.9524.00 0.02
05 Thu February 2026 1.6524.90 0.03

OilNatural ONGC Option strike: 286.00

Date CE PE PCR
10 Tue February 2026 2.2020.55 0.14
09 Mon February 2026 1.5520.55 0.16
06 Fri February 2026 2.5020.55 0.13

OilNatural ONGC Option strike: 284.00

Date CE PE PCR
10 Tue February 2026 2.5014.91 0.04
09 Mon February 2026 1.8014.91 0.03
06 Fri February 2026 2.8514.91 0.03
05 Thu February 2026 2.4014.91 0.03

OilNatural ONGC Option strike: 283.00

Date CE PE PCR
10 Tue February 2026 2.7017.11 0.18
09 Mon February 2026 1.9017.11 0.18
06 Fri February 2026 2.9517.11 0.17
05 Thu February 2026 2.6017.11 0.22

OilNatural ONGC Option strike: 282.00

Date CE PE PCR
10 Tue February 2026 2.8517.55 0.03
09 Mon February 2026 2.0517.55 0.03
06 Fri February 2026 3.1517.55 0.03
05 Thu February 2026 2.7513.22 0

OilNatural ONGC Option strike: 281.00

Date CE PE PCR
10 Tue February 2026 3.0516.10 0.04
09 Mon February 2026 2.2016.10 0.04
06 Fri February 2026 3.3016.10 0.04
05 Thu February 2026 2.8531.80 0.04

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
10 Tue February 2026 3.3513.50 0.03
09 Mon February 2026 2.3518.00 0.03
06 Fri February 2026 3.5515.85 0.03
05 Thu February 2026 3.1015.50 0.07

OilNatural ONGC Option strike: 279.00

Date CE PE PCR
10 Tue February 2026 3.5014.95 0.05
09 Mon February 2026 2.5514.95 0.05
06 Fri February 2026 3.7014.95 0.05
05 Thu February 2026 3.3514.95 0.16

OilNatural ONGC Option strike: 278.00

Date CE PE PCR
10 Tue February 2026 3.7514.95 0.14
09 Mon February 2026 2.6514.95 0.14
06 Fri February 2026 3.9014.95 0.17
05 Thu February 2026 3.5514.95 0.17

OilNatural ONGC Option strike: 277.00

Date CE PE PCR
10 Tue February 2026 4.0515.65 0.14
09 Mon February 2026 2.8515.65 0.14
06 Fri February 2026 4.2013.20 0.18
05 Thu February 2026 3.7513.50 0.09

OilNatural ONGC Option strike: 276.00

Date CE PE PCR
10 Tue February 2026 4.3512.70 0.07
09 Mon February 2026 3.0012.70 0.06
06 Fri February 2026 4.3012.70 0.08
05 Thu February 2026 4.0012.70 0.1

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
10 Tue February 2026 4.609.90 0.04
09 Mon February 2026 3.2012.00 0.04
06 Fri February 2026 4.7012.00 0.05
05 Thu February 2026 4.3012.70 0.06

OilNatural ONGC Option strike: 274.00

Date CE PE PCR
10 Tue February 2026 4.8511.10 0.1
09 Mon February 2026 3.4011.10 0.1
06 Fri February 2026 4.9511.10 0.1
05 Thu February 2026 4.5511.25 0.1

OilNatural ONGC Option strike: 273.00

Date CE PE PCR
10 Tue February 2026 5.308.60 0.29
09 Mon February 2026 3.7012.20 0.29
06 Fri February 2026 5.1510.75 0.33
05 Thu February 2026 4.9510.70 0.41

OilNatural ONGC Option strike: 272.00

Date CE PE PCR
10 Tue February 2026 5.658.00 0.28
09 Mon February 2026 3.9511.50 0.32
06 Fri February 2026 5.559.90 0.35
05 Thu February 2026 5.259.95 0.39

OilNatural ONGC Option strike: 271.00

Date CE PE PCR
10 Tue February 2026 6.057.25 0.18
09 Mon February 2026 4.1510.85 0.13
06 Fri February 2026 5.959.05 0.14
05 Thu February 2026 5.609.30 0.3

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
10 Tue February 2026 6.506.80 0.28
09 Mon February 2026 4.5010.00 0.25
06 Fri February 2026 6.258.55 0.27
05 Thu February 2026 6.058.65 0.25

OilNatural ONGC Option strike: 269.00

Date CE PE PCR
10 Tue February 2026 6.906.20 0.61
09 Mon February 2026 4.809.50 0.51
06 Fri February 2026 6.707.90 0.56
05 Thu February 2026 6.458.10 0.43

OilNatural ONGC Option strike: 268.00

Date CE PE PCR
10 Tue February 2026 7.405.75 0.65
09 Mon February 2026 5.208.70 0.41
06 Fri February 2026 7.107.25 0.49
05 Thu February 2026 6.907.50 0.42

OilNatural ONGC Option strike: 267.00

Date CE PE PCR
10 Tue February 2026 8.005.30 0.67
09 Mon February 2026 5.608.15 0.45
06 Fri February 2026 7.556.70 0.6
05 Thu February 2026 7.357.00 0.64

OilNatural ONGC Option strike: 266.00

Date CE PE PCR
10 Tue February 2026 8.504.80 0.57
09 Mon February 2026 5.907.55 0.53
06 Fri February 2026 7.956.25 0.53
05 Thu February 2026 7.906.45 0.71

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
10 Tue February 2026 9.054.40 0.58
09 Mon February 2026 6.256.95 0.43
06 Fri February 2026 8.555.75 0.43
05 Thu February 2026 8.356.00 0.34

OilNatural ONGC Option strike: 264.00

Date CE PE PCR
10 Tue February 2026 9.704.00 0.41
09 Mon February 2026 6.656.40 0.31
06 Fri February 2026 9.005.30 0.27
05 Thu February 2026 9.005.55 0.3

OilNatural ONGC Option strike: 263.00

Date CE PE PCR
10 Tue February 2026 10.003.60 0.92
09 Mon February 2026 7.205.85 0.86
06 Fri February 2026 9.654.85 0.95
05 Thu February 2026 9.305.65 1.08

OilNatural ONGC Option strike: 262.00

Date CE PE PCR
10 Tue February 2026 10.753.35 0.21
09 Mon February 2026 7.655.35 0.21
06 Fri February 2026 10.354.40 0.2
05 Thu February 2026 9.854.65 0.22

OilNatural ONGC Option strike: 261.00

Date CE PE PCR
10 Tue February 2026 11.952.95 0.74
09 Mon February 2026 8.304.90 0.76
06 Fri February 2026 10.854.05 0.94
05 Thu February 2026 10.654.35 0.77

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
10 Tue February 2026 12.302.70 0.81
09 Mon February 2026 8.804.45 0.81
06 Fri February 2026 11.453.70 0.84
05 Thu February 2026 11.254.00 0.79

OilNatural ONGC Option strike: 259.00

Date CE PE PCR
10 Tue February 2026 13.102.50 0.86
09 Mon February 2026 9.403.35 0.8
06 Fri February 2026 9.753.40 1
05 Thu February 2026 11.553.65 1.07

OilNatural ONGC Option strike: 258.00

Date CE PE PCR
10 Tue February 2026 13.302.25 1.47
09 Mon February 2026 10.253.65 1.26
06 Fri February 2026 12.553.05 1.27
05 Thu February 2026 11.853.40 1.21

OilNatural ONGC Option strike: 257.00

Date CE PE PCR
10 Tue February 2026 12.802.00 0.44
09 Mon February 2026 10.453.35 0.4
06 Fri February 2026 13.102.80 0.42
05 Thu February 2026 13.403.15 0.38

OilNatural ONGC Option strike: 256.00

Date CE PE PCR
10 Tue February 2026 15.001.85 0.47
09 Mon February 2026 13.552.85 0.55
06 Fri February 2026 13.552.55 0.57
05 Thu February 2026 13.502.95 0.58

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
10 Tue February 2026 16.251.65 0.38
09 Mon February 2026 11.902.70 0.33
06 Fri February 2026 15.052.35 0.32
05 Thu February 2026 14.802.60 0.31

OilNatural ONGC Option strike: 254.00

Date CE PE PCR
10 Tue February 2026 15.401.55 0.66
09 Mon February 2026 15.402.40 0.72
06 Fri February 2026 15.402.15 0.77
05 Thu February 2026 15.602.40 0.79

OilNatural ONGC Option strike: 253.00

Date CE PE PCR
10 Tue February 2026 13.401.35 0.54
09 Mon February 2026 13.402.25 0.55
06 Fri February 2026 15.751.95 0.54
05 Thu February 2026 15.752.20 0.53

OilNatural ONGC Option strike: 252.00

Date CE PE PCR
10 Tue February 2026 14.201.20 0.54
09 Mon February 2026 14.202.00 0.54
06 Fri February 2026 17.401.80 0.55
05 Thu February 2026 17.352.05 0.52

OilNatural ONGC Option strike: 251.00

Date CE PE PCR
10 Tue February 2026 20.001.10 1.5
09 Mon February 2026 16.651.80 1.43
06 Fri February 2026 16.651.60 1.53
05 Thu February 2026 16.651.90 1.27

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
10 Tue February 2026 20.701.00 1.45
09 Mon February 2026 15.901.65 1.55
06 Fri February 2026 19.101.50 1.56
05 Thu February 2026 19.201.75 1.49

OilNatural ONGC Option strike: 249.00

Date CE PE PCR
10 Tue February 2026 19.550.90 0.77
09 Mon February 2026 19.551.50 0.74
06 Fri February 2026 19.551.40 0.82
05 Thu February 2026 18.451.60 0.67

OilNatural ONGC Option strike: 248.00

Date CE PE PCR
10 Tue February 2026 18.900.90 1.2
09 Mon February 2026 18.901.35 1.19
06 Fri February 2026 20.351.30 1.33
05 Thu February 2026 20.351.50 1.17

OilNatural ONGC Option strike: 247.00

Date CE PE PCR
10 Tue February 2026 21.400.80 5.15
09 Mon February 2026 21.401.20 5.35
06 Fri February 2026 21.401.15 5.44
05 Thu February 2026 21.401.50 5.56

OilNatural ONGC Option strike: 246.00

Date CE PE PCR
10 Tue February 2026 20.600.70 1.99
09 Mon February 2026 20.601.10 2.03
06 Fri February 2026 20.601.15 2.22
05 Thu February 2026 20.601.25 2.14

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
10 Tue February 2026 23.300.65 2.15
09 Mon February 2026 20.751.00 2.14
06 Fri February 2026 24.601.05 2.13
05 Thu February 2026 23.351.15 2.08

OilNatural ONGC Option strike: 244.00

Date CE PE PCR
10 Tue February 2026 21.100.65 4.52
09 Mon February 2026 21.100.90 4.59
06 Fri February 2026 23.651.00 3.85
05 Thu February 2026 23.651.15 3.82

OilNatural ONGC Option strike: 243.00

Date CE PE PCR
10 Tue February 2026 24.050.55 2.3
09 Mon February 2026 25.050.85 1.43
06 Fri February 2026 25.051.00 1.39
05 Thu February 2026 25.051.10 1.41

OilNatural ONGC Option strike: 242.00

Date CE PE PCR
10 Tue February 2026 13.500.60 2.31
09 Mon February 2026 13.500.75 2.14
06 Fri February 2026 13.501.00 2.14
05 Thu February 2026 13.501.00 2.14

OilNatural ONGC Option strike: 241.00

Date CE PE PCR
10 Tue February 2026 24.500.50 1.42
09 Mon February 2026 24.500.70 1.67
06 Fri February 2026 24.500.80 1.44
05 Thu February 2026 25.950.90 1.38

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
10 Tue February 2026 24.850.45 2.54
09 Mon February 2026 24.850.65 2.6
06 Fri February 2026 28.700.70 2.49
05 Thu February 2026 27.850.85 2.32

OilNatural ONGC Option strike: 239.00

Date CE PE PCR
10 Tue February 2026 19.900.50 40
09 Mon February 2026 19.900.65 44
06 Fri February 2026 19.900.55 41
05 Thu February 2026 19.900.85 42

OilNatural ONGC Option strike: 238.00

Date CE PE PCR
10 Tue February 2026 21.850.45 7.91
09 Mon February 2026 21.850.55 8.18
06 Fri February 2026 21.850.75 4.73
05 Thu February 2026 21.850.75 4.73

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
10 Tue February 2026 36.800.35 8.5
09 Mon February 2026 36.800.45 8.67
06 Fri February 2026 32.000.55 8.83
05 Thu February 2026 32.000.60 8.88

OilNatural ONGC Option strike: 233.00

Date CE PE PCR
10 Tue February 2026 33.800.40 3.37
09 Mon February 2026 33.800.40 3.42
06 Fri February 2026 33.800.50 5.16
05 Thu February 2026 33.800.55 5.21

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
10 Tue February 2026 40.050.35 11.68
09 Mon February 2026 34.200.40 12.03
06 Fri February 2026 38.200.45 11.65
05 Thu February 2026 37.900.50 12.66

OilNatural ONGC Option strike: 227.00

Date CE PE PCR
10 Tue February 2026 25.000.25 30
09 Mon February 2026 25.000.25 37.33
06 Fri February 2026 25.000.25 37.33
05 Thu February 2026 25.000.65 37.67

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
10 Tue February 2026 24.500.20 50.67
09 Mon February 2026 24.500.25 53.33
06 Fri February 2026 24.500.35 62.67
05 Thu February 2026 24.500.40 64.67

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
10 Tue February 2026 46.000.20 46.89
09 Mon February 2026 46.000.20 48.67
06 Fri February 2026 46.000.25 48.56
05 Thu February 2026 36.250.30 45.7

OilNatural ONGC Option strike: 210.00

Date CE PE PCR
10 Tue February 2026 61.000.10 50.33
09 Mon February 2026 61.000.15 55.33
06 Fri February 2026 61.000.15 57.33
05 Thu February 2026 61.000.15 59
Back to top | Use Dark Theme