OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 241.53 and 243.89

Daily Target 1241.01
Daily Target 2242.05
Daily Target 3243.37
Daily Target 4244.41
Daily Target 5245.73

Daily price and volume Oil Natural

Date Closing Open Range Volume
Thu 10 July 2025 243.09 (-0.11%) 243.51 242.33 - 244.69 0.7606 times
Wed 09 July 2025 243.35 (0.05%) 243.35 242.27 - 244.59 0.9105 times
Tue 08 July 2025 243.24 (0.71%) 242.41 240.65 - 243.70 0.7155 times
Mon 07 July 2025 241.52 (-1.52%) 245.50 240.83 - 245.50 0.8755 times
Fri 04 July 2025 245.24 (0.49%) 245.20 242.51 - 245.45 0.7326 times
Thu 03 July 2025 244.05 (1.24%) 242.00 241.80 - 246.20 1.3188 times
Wed 02 July 2025 241.07 (-0.95%) 242.90 240.20 - 243.75 0.9892 times
Tue 01 July 2025 243.37 (-0.34%) 245.30 241.30 - 245.30 0.8041 times
Mon 30 June 2025 244.21 (0.57%) 244.00 243.00 - 245.70 0.8339 times
Fri 27 June 2025 242.83 (-0.78%) 245.01 242.00 - 246.22 2.0593 times
Thu 26 June 2025 244.73 (1.17%) 242.00 241.54 - 245.37 1.497 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 239.45 and 244.3

Weekly Target 1238.23
Weekly Target 2240.66
Weekly Target 3243.08
Weekly Target 4245.51
Weekly Target 5247.93

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Thu 10 July 2025 243.09 (-0.88%) 245.50 240.65 - 245.50 0.5267 times
Fri 04 July 2025 245.24 (0.99%) 244.00 240.20 - 246.20 0.7554 times
Fri 27 June 2025 242.83 (-3.6%) 253.01 241.50 - 255.49 1.372 times
Fri 20 June 2025 251.89 (0.15%) 253.99 248.20 - 257.50 1.5269 times
Fri 13 June 2025 251.51 (4.77%) 241.78 240.50 - 255.95 1.7037 times
Fri 06 June 2025 240.06 (0.28%) 239.00 235.50 - 241.05 0.5741 times
Fri 30 May 2025 239.40 (-1.98%) 245.30 238.89 - 247.13 0.7251 times
Fri 23 May 2025 244.24 (-1.23%) 248.00 239.61 - 252.70 0.8524 times
Fri 16 May 2025 247.27 (5.24%) 239.00 238.11 - 249.39 0.8244 times
Fri 09 May 2025 234.96 (-3.48%) 240.00 228.45 - 242.99 1.1394 times
Fri 02 May 2025 243.42 (-1.18%) 246.00 239.00 - 252.10 0.5805 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 238.65 and 244.65

Monthly Target 1237.16
Monthly Target 2240.13
Monthly Target 3243.16333333333
Monthly Target 4246.13
Monthly Target 5249.16

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Thu 10 July 2025 243.09 (-0.46%) 245.30 240.20 - 246.20 0.2988 times
Mon 30 June 2025 244.21 (2.01%) 239.00 235.50 - 257.50 1.3829 times
Fri 30 May 2025 239.40 (-2.07%) 241.00 228.45 - 252.70 0.9713 times
Wed 30 April 2025 244.45 (-0.78%) 247.00 205.00 - 252.75 1.0965 times
Fri 28 March 2025 246.38 (9.38%) 224.75 215.48 - 254.90 0.9859 times
Fri 28 February 2025 225.25 (-14.23%) 255.60 223.15 - 263.00 0.7165 times
Fri 31 January 2025 262.61 (9.76%) 237.81 236.35 - 273.50 1.4595 times
Tue 31 December 2024 239.25 (-6.8%) 255.50 231.15 - 264.70 0.8362 times
Fri 29 November 2024 256.70 (-3.55%) 269.80 240.80 - 274.35 1.0381 times
Thu 31 October 2024 266.15 (-10.57%) 297.00 255.30 - 299.70 1.2143 times
Mon 30 September 2024 297.60 (-10.02%) 330.00 282.50 - 331.95 1.6227 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 243.29
12 day DMA 243.22
20 day DMA 246.42
35 day DMA 244.64
50 day DMA 244.02
100 day DMA 240.21
150 day DMA 244.66
200 day DMA 251.75

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA243.2243.26243.22
12 day EMA243.9244.05244.18
20 day EMA244.4244.54244.67
35 day EMA244.59244.68244.76
50 day EMA244.21244.26244.3

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA243.29243.48243.02
12 day SMA243.22243.29243.96
20 day SMA246.42246.66246.85
35 day SMA244.64244.6244.75
50 day SMA244.02244.05244.09
100 day SMA240.21240.17240.16
150 day SMA244.66244.76244.84
200 day SMA251.75251.99252.25

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
10 Thu 243.20 244.92 242.55 to 245.34 0.99 times
09 Wed 244.31 243.63 243.09 to 245.76 0.99 times
08 Tue 243.62 243.47 241.33 to 244.49 1 times
07 Mon 242.61 245.00 242.00 to 245.51 1.02 times
04 Fri 245.50 244.94 243.12 to 245.67 1 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
10 Thu 243.40 244.61 243.00 to 245.25 1.03 times
09 Wed 244.49 244.08 243.51 to 245.71 1.03 times
08 Tue 243.94 243.46 241.74 to 244.58 1 times
07 Mon 242.74 244.85 242.27 to 245.77 0.99 times
04 Fri 245.96 245.00 243.60 to 246.15 0.94 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
10 Thu 244.36 245.20 244.36 to 245.76 1.1 times
09 Wed 245.68 245.64 245.50 to 247.00 1.07 times
08 Tue 244.95 245.68 244.00 to 245.87 1.07 times
07 Mon 244.28 246.65 244.00 to 247.33 1.02 times
04 Fri 247.59 245.50 244.90 to 248.01 0.74 times

Option chain for Oil Natural ONGC 31 Thu July 2025 expiry

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
10 Thu July 2025 0.0544.90 0.04
09 Wed July 2025 0.1044.90 0.04
08 Tue July 2025 0.1044.90 0.04
07 Mon July 2025 0.1044.90 0.04
04 Fri July 2025 0.1544.90 0.04

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
10 Thu July 2025 0.1039.00 0.29
09 Wed July 2025 0.1539.00 0.29
08 Tue July 2025 0.1039.00 0.29
07 Mon July 2025 0.1539.00 0.29
04 Fri July 2025 0.2039.00 0.29

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
10 Thu July 2025 0.1537.00 0.15
09 Wed July 2025 0.1537.00 0.13
08 Tue July 2025 0.2037.00 0.13
07 Mon July 2025 0.2037.00 0.13
04 Fri July 2025 0.3035.85 0.12

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
10 Thu July 2025 0.2031.35 0.16
09 Wed July 2025 0.2531.35 0.16
08 Tue July 2025 0.2531.35 0.16
07 Mon July 2025 0.3031.35 0.16
04 Fri July 2025 0.3531.35 0.16

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
10 Thu July 2025 0.3025.55 0.5
09 Wed July 2025 0.3025.55 0.49
08 Tue July 2025 0.3025.55 0.41
07 Mon July 2025 0.4025.55 0.45
04 Fri July 2025 0.5524.85 0.46

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
10 Thu July 2025 0.3023.55 0.19
09 Wed July 2025 0.3523.55 0.19
08 Tue July 2025 0.3525.65 0.19
07 Mon July 2025 0.4525.65 0.21
04 Fri July 2025 0.6522.65 0.31

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
10 Thu July 2025 0.3522.40 0.11
09 Wed July 2025 0.4521.10 0.12
08 Tue July 2025 0.5021.70 0.12
07 Mon July 2025 0.5522.60 0.13
04 Fri July 2025 0.7520.25 0.14

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
10 Thu July 2025 0.4019.55 0.23
09 Wed July 2025 0.5518.65 0.24
08 Tue July 2025 0.6019.30 0.26
07 Mon July 2025 0.7020.00 0.3
04 Fri July 2025 1.0017.95 0.33

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
10 Thu July 2025 0.5517.40 0.09
09 Wed July 2025 0.7016.35 0.1
08 Tue July 2025 0.8017.05 0.09
07 Mon July 2025 0.9017.90 0.09
04 Fri July 2025 1.3015.70 0.1

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
10 Thu July 2025 0.7514.80 0.11
09 Wed July 2025 0.9014.05 0.1
08 Tue July 2025 1.0014.80 0.05
07 Mon July 2025 1.1015.55 0.06
04 Fri July 2025 1.6013.65 0.05

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
10 Thu July 2025 1.0012.60 0.14
09 Wed July 2025 1.2011.85 0.14
08 Tue July 2025 1.3012.65 0.15
07 Mon July 2025 1.4513.45 0.14
04 Fri July 2025 2.0511.60 0.15

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
10 Thu July 2025 1.3510.50 0.23
09 Wed July 2025 1.659.80 0.22
08 Tue July 2025 1.7510.60 0.24
07 Mon July 2025 1.9011.60 0.24
04 Fri July 2025 2.659.65 0.25

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
10 Thu July 2025 1.858.55 0.13
09 Wed July 2025 2.207.75 0.14
08 Tue July 2025 2.358.70 0.17
07 Mon July 2025 2.409.45 0.17
04 Fri July 2025 3.457.95 0.19

OilNatural ONGC Option strike: 247.50

Date CE PE PCR
10 Thu July 2025 2.606.90 0.12
09 Wed July 2025 3.106.25 0.11
08 Tue July 2025 3.157.05 0.11
07 Mon July 2025 3.157.80 0.12
04 Fri July 2025 4.406.45 0.13

OilNatural ONGC Option strike: 245.00

Date CE PE PCR
10 Thu July 2025 3.605.40 0.14
09 Wed July 2025 4.204.85 0.16
08 Tue July 2025 4.205.60 0.15
07 Mon July 2025 4.156.30 0.16
04 Fri July 2025 5.555.15 0.17

OilNatural ONGC Option strike: 242.50

Date CE PE PCR
10 Thu July 2025 4.904.15 0.31
09 Wed July 2025 5.653.70 0.32
08 Tue July 2025 5.504.40 0.3
07 Mon July 2025 5.355.05 0.32
04 Fri July 2025 6.954.00 0.36

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
10 Thu July 2025 6.403.15 0.88
09 Wed July 2025 7.152.80 1.03
08 Tue July 2025 7.053.40 1.03
07 Mon July 2025 6.754.00 1.23
04 Fri July 2025 8.553.15 1.47

OilNatural ONGC Option strike: 237.50

Date CE PE PCR
10 Thu July 2025 8.052.30 2.18
09 Wed July 2025 8.852.10 1.73
08 Tue July 2025 8.702.60 2.36
07 Mon July 2025 8.403.05 2.57
04 Fri July 2025 10.352.40 2.18

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
10 Thu July 2025 10.001.70 3.56
09 Wed July 2025 10.901.60 2.91
08 Tue July 2025 10.601.95 3.42
07 Mon July 2025 10.102.30 4.06
04 Fri July 2025 12.301.90 3.92

OilNatural ONGC Option strike: 232.50

Date CE PE PCR
10 Thu July 2025 11.951.20 2.53
09 Wed July 2025 12.901.15 1.59
08 Tue July 2025 12.501.45 2
07 Mon July 2025 11.501.80 1.77
04 Fri July 2025 14.251.40 1.74

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
10 Thu July 2025 14.000.90 4.74
09 Wed July 2025 15.100.85 3.31
08 Tue July 2025 14.701.10 3.59
07 Mon July 2025 14.101.35 3.98
04 Fri July 2025 16.501.05 4.03

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
10 Thu July 2025 16.350.60 1.49
09 Wed July 2025 17.300.60 0.96
08 Tue July 2025 16.850.85 1.25
07 Mon July 2025 15.900.95 1.15
04 Fri July 2025 18.650.80 1.06

OilNatural ONGC Option strike: 225.00

Date CE PE PCR
10 Thu July 2025 18.650.50 4.17
09 Wed July 2025 19.500.45 4.49
08 Tue July 2025 19.150.60 4.72
07 Mon July 2025 18.200.75 5.92
04 Fri July 2025 20.900.60 6.71

OilNatural ONGC Option strike: 220.00

Date CE PE PCR
10 Thu July 2025 23.800.25 7.5
09 Wed July 2025 24.250.25 7.64
08 Tue July 2025 24.250.35 7.98
07 Mon July 2025 23.000.40 9.3
04 Fri July 2025 25.000.35 8.08

OilNatural ONGC Option strike: 200.00

Date CE PE PCR
10 Thu July 2025 43.600.05 54.67
09 Wed July 2025 43.600.05 54.67
08 Tue July 2025 43.600.05 54.67
07 Mon July 2025 43.600.10 54.67
04 Fri July 2025 43.600.05 54.67
Back to top | Use Dark Theme