OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 274.58 and 277.78

Daily Target 1273.83
Daily Target 2275.32
Daily Target 3277.03333333333
Daily Target 4278.52
Daily Target 5280.23

Daily price and volume Oil Natural

Date Closing Open Range Volume
Tue 23 April 2024 276.80 (0%) 276.85 275.55 - 278.75 0.2903 times
Mon 22 April 2024 276.80 (0.56%) 277.30 273.75 - 278.00 0.4679 times
Fri 19 April 2024 275.25 (0.4%) 276.75 274.10 - 280.80 1.0773 times
Thu 18 April 2024 274.15 (-3.18%) 286.00 273.35 - 287.70 1.1261 times
Tue 16 April 2024 283.15 (1.18%) 277.00 275.25 - 292.55 2.6088 times
Mon 15 April 2024 279.85 (5.33%) 269.10 267.10 - 282.95 2.4762 times
Fri 12 April 2024 265.70 (-2.32%) 271.90 265.00 - 272.50 0.7223 times
Wed 10 April 2024 272.00 (1.13%) 269.95 269.15 - 273.20 0.3674 times
Tue 09 April 2024 268.95 (-0.54%) 270.00 268.00 - 272.65 0.4346 times
Mon 08 April 2024 270.40 (0.91%) 267.55 266.60 - 272.00 0.4292 times
Fri 05 April 2024 267.95 (-0.39%) 267.85 266.50 - 271.90 0.4298 times

 Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 272.78 and 277.78

Weekly Target 1271.43
Weekly Target 2274.12
Weekly Target 3276.43333333333
Weekly Target 4279.12
Weekly Target 5281.43

Weekly price and volumes for Oil Natural

Date Closing Open Range Volume
Tue 23 April 2024 276.80 (0.56%) 277.30 273.75 - 278.75 0.2833 times
Fri 19 April 2024 275.25 (3.59%) 269.10 267.10 - 292.55 2.723 times
Fri 12 April 2024 265.70 (-0.84%) 267.55 265.00 - 273.20 0.7298 times
Fri 05 April 2024 267.95 (-0.04%) 268.05 265.35 - 279.00 0.9999 times
Thu 28 March 2024 268.05 (1.82%) 261.65 259.30 - 271.00 0.7183 times
Fri 22 March 2024 263.25 (1.74%) 258.95 256.65 - 266.95 0.6615 times
Fri 15 March 2024 258.75 (-6.96%) 278.10 248.90 - 280.50 1.2437 times
Thu 07 March 2024 278.10 (2.28%) 272.75 272.50 - 284.95 0.8506 times
Sat 02 March 2024 271.90 (-0.11%) 271.90 261.50 - 272.95 0.8422 times
Fri 23 February 2024 272.20 (-0.91%) 274.70 268.50 - 281.15 0.9476 times
Fri 16 February 2024 274.70 (2.67%) 261.95 254.70 - 279.85 1.8199 times

 weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 270.9 and 298.45

Monthly Target 1250.57
Monthly Target 2263.68
Monthly Target 3278.11666666667
Monthly Target 4291.23
Monthly Target 5305.67

Monthly price and volumes Oil Natural

Date Closing Open Range Volume
Tue 23 April 2024 276.80 (3.26%) 268.05 265.00 - 292.55 1.2721 times
Thu 28 March 2024 268.05 (1.3%) 266.50 248.90 - 284.95 0.9788 times
Thu 29 February 2024 264.60 (4.9%) 254.65 245.45 - 281.15 1.6082 times
Wed 31 January 2024 252.25 (23.02%) 206.00 203.65 - 263.30 1.8542 times
Fri 29 December 2023 205.05 (5.18%) 195.25 192.05 - 212.00 1.1565 times
Thu 30 November 2023 194.95 (4.73%) 186.15 185.05 - 203.40 0.6895 times
Tue 31 October 2023 186.15 (-2.97%) 189.30 179.90 - 189.80 0.6178 times
Fri 29 September 2023 191.85 (10.16%) 174.40 174.40 - 192.25 0.7824 times
Thu 31 August 2023 174.15 (-1.64%) 175.30 171.50 - 180.45 0.4719 times
Mon 31 July 2023 177.05 (10.45%) 160.30 160.00 - 177.50 0.5685 times
Fri 30 June 2023 160.30 (3.49%) 154.70 152.55 - 161.00 0.7673 times

 monthly chart OilNatural

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period DMA value
5 day DMA 277.23
12 day DMA 273.33
20 day DMA 270.96
35 day DMA 270.12
50 day DMA 270.18
100 day DMA 244.2
150 day DMA 225.6
200 day DMA 212.62

EMA (exponential moving average) of Oil Natural ONGC

EMA period EMA current EMA prev EMA prev2
5 day EMA276.15275.83275.35
12 day EMA274.08273.58273
20 day EMA272.42271.96271.45
35 day EMA271.14270.81270.46
50 day EMA270.24269.97269.69

SMA (simple moving average) of Oil Natural ONGC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.23277.84275.62
12 day SMA273.33273.21272.85
20 day SMA270.96270.32269.44
35 day SMA270.12269.8269.59
50 day SMA270.18270.08269.99
100 day SMA244.2243.32242.46
150 day SMA225.6224.96224.33
200 day SMA212.62212.05211.47

Futures expiry: 25 Thu April 2024

Date Closing Open Range Volume
23 Tue 276.85 278.05 275.35 to 278.35 0.53 times
22 Mon 276.75 275.75 273.25 to 277.50 0.85 times
19 Fri 275.05 273.00 270.70 to 280.35 1.06 times
18 Thu 274.45 286.85 273.45 to 287.40 1.24 times
16 Tue 283.35 276.75 275.10 to 292.40 1.32 times

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
23 Tue 278.85 280.20 277.40 to 280.25 1.92 times
22 Mon 278.90 280.00 275.40 to 280.00 1.3 times
19 Fri 277.00 275.40 275.40 to 282.50 0.8 times
18 Thu 276.70 289.05 275.60 to 289.60 0.61 times
16 Tue 285.65 280.00 277.65 to 294.70 0.37 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
23 Tue 281.10 281.20 279.75 to 282.00 1.32 times
22 Mon 281.20 280.85 278.30 to 281.60 1.2 times
19 Fri 279.30 280.45 278.70 to 284.25 1.06 times
18 Thu 279.10 290.25 278.00 to 291.95 0.9 times
16 Tue 288.05 280.60 280.60 to 296.55 0.52 times

Option chain for Oil Natural ONGC 25 Thu April 2024 expiry

OilNatural ONGC Option strike: 317.50

Date CE PE PCR
23 Tue April 2024 0.0527.90 0.01
22 Mon April 2024 0.1027.90 0.01
19 Fri April 2024 0.2527.90 0.01
18 Thu April 2024 0.4027.90 0.01

OilNatural ONGC Option strike: 315.00

Date CE PE PCR
23 Tue April 2024 0.0529.00 0.01
22 Mon April 2024 0.1029.00 0.01
19 Fri April 2024 0.3029.00 0.01
18 Thu April 2024 0.4029.00 0.01

OilNatural ONGC Option strike: 312.50

Date CE PE PCR
23 Tue April 2024 0.1026.70 0.04
22 Mon April 2024 0.1026.70 0.03
19 Fri April 2024 0.3026.70 0.03
18 Thu April 2024 0.4526.70 0.03

OilNatural ONGC Option strike: 310.00

Date CE PE PCR
23 Tue April 2024 0.0534.75 0.01
22 Mon April 2024 0.1034.75 0.01
19 Fri April 2024 0.3033.60 0.01
18 Thu April 2024 0.4525.50 0.01

OilNatural ONGC Option strike: 307.50

Date CE PE PCR
23 Tue April 2024 0.1024.10 0.02
22 Mon April 2024 0.1524.10 0.01
19 Fri April 2024 0.3524.10 0.01
18 Thu April 2024 0.5024.10 0.01

OilNatural ONGC Option strike: 305.00

Date CE PE PCR
23 Tue April 2024 0.1028.90 0.02
22 Mon April 2024 0.1528.90 0.02
19 Fri April 2024 0.4028.90 0.02
18 Thu April 2024 0.5528.90 0.02

OilNatural ONGC Option strike: 302.50

Date CE PE PCR
23 Tue April 2024 0.1020.60 0.18
22 Mon April 2024 0.1520.60 0.15
19 Fri April 2024 0.5020.60 0.09
18 Thu April 2024 0.6020.60 0.07

OilNatural ONGC Option strike: 300.00

Date CE PE PCR
23 Tue April 2024 0.1023.40 0.02
22 Mon April 2024 0.2023.60 0.02
19 Fri April 2024 0.5525.75 0.02
18 Thu April 2024 0.7525.75 0.02

OilNatural ONGC Option strike: 297.50

Date CE PE PCR
23 Tue April 2024 0.1522.80 0.14
22 Mon April 2024 0.2522.80 0.11
19 Fri April 2024 0.6522.85 0.08
18 Thu April 2024 0.8023.35 0.09

OilNatural ONGC Option strike: 295.00

Date CE PE PCR
23 Tue April 2024 0.1518.25 0.03
22 Mon April 2024 0.2518.25 0.03
19 Fri April 2024 0.7020.60 0.03
18 Thu April 2024 0.9521.50 0.03

OilNatural ONGC Option strike: 292.50

Date CE PE PCR
23 Tue April 2024 0.2015.75 0.08
22 Mon April 2024 0.3018.45 0.06
19 Fri April 2024 0.8518.45 0.06
18 Thu April 2024 1.1518.85 0.08

OilNatural ONGC Option strike: 290.00

Date CE PE PCR
23 Tue April 2024 0.2013.55 0.06
22 Mon April 2024 0.3514.05 0.06
19 Fri April 2024 1.0015.95 0.06
18 Thu April 2024 1.3516.70 0.07

OilNatural ONGC Option strike: 287.50

Date CE PE PCR
23 Tue April 2024 0.2010.45 0.28
22 Mon April 2024 0.4010.90 0.24
19 Fri April 2024 1.2013.60 0.2
18 Thu April 2024 1.6014.85 0.23

OilNatural ONGC Option strike: 285.00

Date CE PE PCR
23 Tue April 2024 0.308.55 0.08
22 Mon April 2024 0.509.25 0.08
19 Fri April 2024 1.4511.35 0.07
18 Thu April 2024 1.8512.35 0.11

OilNatural ONGC Option strike: 282.50

Date CE PE PCR
23 Tue April 2024 0.456.15 0.16
22 Mon April 2024 0.756.85 0.13
19 Fri April 2024 1.809.10 0.14
18 Thu April 2024 2.2510.10 0.28

OilNatural ONGC Option strike: 280.00

Date CE PE PCR
23 Tue April 2024 0.703.90 0.15
22 Mon April 2024 1.154.65 0.18
19 Fri April 2024 2.257.30 0.21
18 Thu April 2024 2.708.15 0.33

OilNatural ONGC Option strike: 277.50

Date CE PE PCR
23 Tue April 2024 1.301.90 0.33
22 Mon April 2024 1.902.95 0.22
19 Fri April 2024 2.955.35 0.27
18 Thu April 2024 3.556.65 0.85

OilNatural ONGC Option strike: 275.00

Date CE PE PCR
23 Tue April 2024 2.400.60 0.5
22 Mon April 2024 3.051.50 0.42
19 Fri April 2024 3.903.85 0.33
18 Thu April 2024 4.555.00 0.35

OilNatural ONGC Option strike: 272.50

Date CE PE PCR
23 Tue April 2024 4.550.35 4.05
22 Mon April 2024 5.101.05 3.7
19 Fri April 2024 5.652.85 2.28
18 Thu April 2024 5.853.95 2.8

OilNatural ONGC Option strike: 270.00

Date CE PE PCR
23 Tue April 2024 7.050.25 1.39
22 Mon April 2024 7.150.75 1.42
19 Fri April 2024 7.102.10 1.23
18 Thu April 2024 7.503.00 1.23

OilNatural ONGC Option strike: 267.50

Date CE PE PCR
23 Tue April 2024 9.500.15 2.2
22 Mon April 2024 9.550.50 2.46
19 Fri April 2024 9.451.50 2.34
18 Thu April 2024 9.302.35 2.47

OilNatural ONGC Option strike: 265.00

Date CE PE PCR
23 Tue April 2024 12.100.15 3.27
22 Mon April 2024 11.850.45 3.32
19 Fri April 2024 11.101.10 3.11
18 Thu April 2024 11.351.80 2.94

OilNatural ONGC Option strike: 262.50

Date CE PE PCR
23 Tue April 2024 14.000.10 4.6
22 Mon April 2024 13.700.30 6.29
19 Fri April 2024 14.250.85 8.64
18 Thu April 2024 13.301.40 9.42

OilNatural ONGC Option strike: 260.00

Date CE PE PCR
23 Tue April 2024 16.600.10 3.8
22 Mon April 2024 17.200.25 4.43
19 Fri April 2024 15.500.65 4.75
18 Thu April 2024 15.401.10 5.81

OilNatural ONGC Option strike: 257.50

Date CE PE PCR
23 Tue April 2024 20.100.05 14.29
22 Mon April 2024 20.100.20 15.29
19 Fri April 2024 20.100.50 15.86
18 Thu April 2024 17.250.90 16.13

OilNatural ONGC Option strike: 255.00

Date CE PE PCR
23 Tue April 2024 24.500.05 15.4
22 Mon April 2024 24.500.15 16.2
19 Fri April 2024 24.500.40 16.8
18 Thu April 2024 24.500.70 16.5

OilNatural ONGC Option strike: 252.50

Date CE PE PCR
23 Tue April 2024 18.750.05 18.14
22 Mon April 2024 18.750.10 18.86
19 Fri April 2024 18.750.35 19.29
18 Thu April 2024 18.750.50 19.71

OilNatural ONGC Option strike: 250.00

Date CE PE PCR
23 Tue April 2024 27.000.05 7.92
22 Mon April 2024 24.850.15 8.39
19 Fri April 2024 25.500.30 7.83
18 Thu April 2024 24.100.45 8.48

OilNatural ONGC Option strike: 240.00

Date CE PE PCR
23 Tue April 2024 35.000.05 16
22 Mon April 2024 35.000.15 17.3
19 Fri April 2024 38.500.20 17.8
18 Thu April 2024 38.500.25 20.9

OilNatural ONGC Option strike: 235.00

Date CE PE PCR
23 Tue April 2024 25.000.05 55
22 Mon April 2024 25.000.05 55
19 Fri April 2024 25.000.20 65
18 Thu April 2024 25.000.20 65

OilNatural ONGC Option strike: 230.00

Date CE PE PCR
23 Tue April 2024 47.600.05 32
22 Mon April 2024 44.200.05 33
19 Fri April 2024 44.200.15 35.5
18 Thu April 2024 44.200.15 36

OilNatural ONGC Option strike: 227.50

Date CE PE PCR
23 Tue April 2024 50.250.05 2
22 Mon April 2024 50.250.15 2
19 Fri April 2024 41.000.15 3
18 Thu April 2024 41.000.15 3

OilNatural ONGC Option strike: 215.00

Date CE PE PCR
23 Tue April 2024 65.000.05 7
22 Mon April 2024 65.000.05 7
19 Fri April 2024 65.000.05 7
18 Thu April 2024 65.000.10 7.33
Back to top | Use Dark Theme