Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 280.13 and 293.23
| Daily Target 1 | 269.6 |
| Daily Target 2 | 277.55 |
| Daily Target 3 | 282.7 |
| Daily Target 4 | 290.65 |
| Daily Target 5 | 295.8 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 285.50 (-0.4%) | 280.00 | 274.75 - 287.85 | 1.3893 times | Tue 07 April 2026 | 286.65 (1.7%) | 281.85 | 280.00 - 287.55 | 0.7559 times | Mon 06 April 2026 | 281.85 (-1.86%) | 287.30 | 280.45 - 288.50 | 0.8074 times | Thu 02 April 2026 | 287.20 (-0.3%) | 288.50 | 283.50 - 288.80 | 0.6913 times | Wed 01 April 2026 | 288.05 (1.19%) | 290.00 | 282.80 - 293.00 | 1.0444 times | Mon 30 March 2026 | 284.65 (0.96%) | 282.75 | 281.95 - 288.35 | 1.4816 times | Fri 27 March 2026 | 281.95 (4.35%) | 270.50 | 269.70 - 285.00 | 1.9829 times | Wed 25 March 2026 | 270.20 (0.8%) | 267.35 | 266.40 - 271.50 | 0.4419 times | Tue 24 March 2026 | 268.05 (0.98%) | 268.55 | 266.85 - 273.30 | 0.6131 times | Mon 23 March 2026 | 265.45 (0.02%) | 267.30 | 263.90 - 269.70 | 0.7922 times | Fri 20 March 2026 | 265.40 (-1.37%) | 269.00 | 264.00 - 273.05 | 0.6418 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 273.25 and 287
| Weekly Target 1 | 269.17 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 282.91666666667 |
| Weekly Target 4 | 291.08 |
| Weekly Target 5 | 296.67 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 285.50 (-0.59%) | 287.30 | 274.75 - 288.50 | 0.8175 times | Thu 02 April 2026 | 287.20 (1.86%) | 282.75 | 281.95 - 293.00 | 0.8908 times | Fri 27 March 2026 | 281.95 (6.24%) | 267.30 | 263.90 - 285.00 | 1.0604 times | Fri 20 March 2026 | 265.40 (0.49%) | 264.05 | 258.35 - 273.05 | 0.8621 times | Fri 13 March 2026 | 264.10 (-5.32%) | 289.00 | 263.45 - 289.00 | 1.1848 times | Fri 06 March 2026 | 278.95 (-0.27%) | 288.00 | 271.15 - 293.00 | 1.745 times | Fri 27 February 2026 | 279.70 (0.38%) | 279.90 | 272.20 - 282.50 | 0.6295 times | Fri 20 February 2026 | 278.65 (4.21%) | 267.65 | 262.55 - 280.80 | 1.0593 times | Fri 13 February 2026 | 267.40 (-0.58%) | 269.45 | 265.75 - 280.30 | 0.7879 times | Fri 06 February 2026 | 268.95 (-0%) | 269.00 | 247.60 - 275.85 | 0.9629 times | Fri 30 January 2026 | 268.96 (9.57%) | 246.60 | 245.89 - 277.77 | 1.4814 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 271 and 289.25
| Monthly Target 1 | 266.17 |
| Monthly Target 2 | 275.83 |
| Monthly Target 3 | 284.41666666667 |
| Monthly Target 4 | 294.08 |
| Monthly Target 5 | 302.67 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 285.50 (0.3%) | 290.00 | 274.75 - 293.00 | 0.5686 times | Mon 30 March 2026 | 284.65 (1.77%) | 288.00 | 258.35 - 293.00 | 2.3053 times | Fri 27 February 2026 | 279.70 (3.99%) | 269.00 | 247.60 - 282.50 | 1.5068 times | Fri 30 January 2026 | 268.96 (11.89%) | 240.90 | 231.00 - 277.77 | 1.4223 times | Wed 31 December 2025 | 240.38 (-1.18%) | 244.05 | 228.61 - 246.26 | 0.6249 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.6317 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.8119 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.7341 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.6672 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.7271 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.3878 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 285.85 |
| 12 day DMA | 277.84 |
| 20 day DMA | 273.48 |
| 35 day DMA | 274.35 |
| 50 day DMA | 271.37 |
| 100 day DMA | 256.14 |
| 150 day DMA | 251.82 |
| 200 day DMA | 249.18 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 283.82 | 282.4 |
| 12 day EMA | 279.98 | 278.98 | 277.59 |
| 20 day EMA | 277 | 276.11 | 275 |
| 35 day EMA | 272.77 | 272.02 | 271.16 |
| 50 day EMA | 270.51 | 269.9 | 269.22 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.85 | 285.68 | 284.74 |
| 12 day SMA | 277.84 | 276.13 | 274.3 |
| 20 day SMA | 273.48 | 273.16 | 272.64 |
| 35 day SMA | 274.35 | 274.09 | 273.74 |
| 50 day SMA | 271.37 | 270.54 | 269.66 |
| 100 day SMA | 256.14 | 255.78 | 255.43 |
| 150 day SMA | 251.82 | 251.48 | 251.13 |
| 200 day SMA | 249.18 | 249.01 | 248.86 |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 287.05 | 280.00 | 275.60 to 288.50 | 1.03 times |
| 07 Tue | 287.25 | 283.05 | 281.30 to 288.50 | 0.97 times |
| 06 Mon | 283.35 | 289.70 | 281.60 to 289.70 | 0.98 times |
| 02 Thu | 287.55 | 289.90 | 283.80 to 289.90 | 1 times |
| 01 Wed | 288.60 | 286.50 | 282.65 to 293.25 | 1.02 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 288.65 | 282.40 | 277.50 to 289.80 | 1.19 times |
| 07 Tue | 288.70 | 284.10 | 283.55 to 290.00 | 1.17 times |
| 06 Mon | 284.60 | 289.20 | 283.50 to 290.00 | 1.16 times |
| 02 Thu | 289.20 | 287.05 | 285.60 to 290.15 | 0.8 times |
| 01 Wed | 289.90 | 289.00 | 284.15 to 294.05 | 0.68 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 290.15 | 290.50 | 280.00 to 291.05 | 1.93 times |
| 07 Tue | 290.50 | 286.00 | 286.00 to 291.95 | 1.81 times |
| 06 Mon | 286.85 | 290.20 | 285.40 to 290.20 | 1 times |
| 02 Thu | 290.30 | 287.95 | 287.35 to 290.95 | 0.16 times |
| 01 Wed | 291.30 | 288.20 | 288.20 to 295.05 | 0.09 times |
Option chain for Oil Natural ONGC 28 Tue April 2026 expiry
OilNatural ONGC Option strike: 314.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.15 | 25.65 | 0.08 |
| 07 Tue April 2026 | 1.40 | 25.65 | 0.09 |
| 06 Mon April 2026 | 1.40 | 25.65 | 0.09 |
| 02 Thu April 2026 | 2.25 | 25.65 | 0.18 |
OilNatural ONGC Option strike: 313.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.20 | 28.40 | 0.05 |
| 07 Tue April 2026 | 1.65 | 28.40 | 0.05 |
| 06 Mon April 2026 | 1.50 | 28.40 | 0.06 |
| 02 Thu April 2026 | 1.85 | 28.40 | 0.15 |
OilNatural ONGC Option strike: 312.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.30 | 32.65 | 0.2 |
| 07 Tue April 2026 | 1.75 | 27.70 | 0.21 |
| 06 Mon April 2026 | 1.50 | 27.70 | 0.2 |
| 02 Thu April 2026 | 2.00 | 27.70 | 0.24 |
OilNatural ONGC Option strike: 311.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.40 | 27.60 | 0.35 |
| 07 Tue April 2026 | 1.90 | 27.60 | 0.33 |
| 06 Mon April 2026 | 1.65 | 27.60 | 0.35 |
| 02 Thu April 2026 | 2.10 | 27.60 | 0.63 |
OilNatural ONGC Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.50 | 24.40 | 0.01 |
| 07 Tue April 2026 | 2.00 | 25.45 | 0 |
| 06 Mon April 2026 | 1.70 | 27.50 | 0 |
| 02 Thu April 2026 | 2.25 | 24.50 | 0.01 |
OilNatural ONGC Option strike: 308.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.65 | 27.45 | 0.79 |
| 07 Tue April 2026 | 2.50 | 26.95 | 0.76 |
| 06 Mon April 2026 | 2.50 | 26.95 | 0.76 |
| 02 Thu April 2026 | 2.50 | 25.25 | 0.52 |
OilNatural ONGC Option strike: 306.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.90 | 21.00 | 0.03 |
| 07 Tue April 2026 | 2.50 | 21.00 | 0.03 |
| 06 Mon April 2026 | 2.10 | 21.00 | 0.03 |
| 02 Thu April 2026 | 2.85 | 21.00 | 0.03 |
OilNatural ONGC Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.00 | 23.45 | 0.01 |
| 07 Tue April 2026 | 2.65 | 23.45 | 0.01 |
| 06 Mon April 2026 | 2.20 | 23.45 | 0.01 |
| 02 Thu April 2026 | 3.00 | 23.45 | 0.01 |
OilNatural ONGC Option strike: 304.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.10 | 26.35 | 0.19 |
| 07 Tue April 2026 | 2.75 | 22.15 | 0.23 |
| 06 Mon April 2026 | 2.35 | 22.15 | 0.22 |
| 02 Thu April 2026 | 3.20 | 22.15 | 0.32 |
OilNatural ONGC Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.85 | 15.85 | 0.05 |
| 07 Tue April 2026 | 3.60 | 15.95 | 0.04 |
| 06 Mon April 2026 | 2.95 | 19.00 | 0.04 |
| 02 Thu April 2026 | 4.20 | 16.40 | 0.04 |
OilNatural ONGC Option strike: 299.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.05 | 17.85 | 0.23 |
| 07 Tue April 2026 | 3.75 | 15.00 | 0.48 |
| 06 Mon April 2026 | 3.45 | 19.10 | 0.62 |
| 02 Thu April 2026 | 4.35 | 19.10 | 0.62 |
OilNatural ONGC Option strike: 296.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.75 | 16.55 | 0.06 |
| 07 Tue April 2026 | 4.55 | 16.55 | 0.07 |
| 06 Mon April 2026 | 3.80 | 16.55 | 0.07 |
| 02 Thu April 2026 | 5.30 | 16.55 | 0.07 |
OilNatural ONGC Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.05 | 11.90 | 0.12 |
| 07 Tue April 2026 | 4.85 | 12.65 | 0.11 |
| 06 Mon April 2026 | 3.95 | 15.25 | 0.08 |
| 02 Thu April 2026 | 5.65 | 13.25 | 0.2 |
OilNatural ONGC Option strike: 294.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.35 | 11.10 | 0.49 |
| 07 Tue April 2026 | 5.20 | 12.90 | 0.45 |
| 06 Mon April 2026 | 4.35 | 12.90 | 0.58 |
| 02 Thu April 2026 | 6.05 | 12.90 | 0.58 |
OilNatural ONGC Option strike: 293.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.65 | 10.85 | 0.03 |
| 07 Tue April 2026 | 5.50 | 14.55 | 0.03 |
| 06 Mon April 2026 | 4.45 | 14.55 | 0.03 |
| 02 Thu April 2026 | 6.45 | 11.90 | 0.02 |
OilNatural ONGC Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.85 | 10.40 | 3.25 |
| 07 Tue April 2026 | 5.70 | 11.15 | 2.86 |
| 06 Mon April 2026 | 4.75 | 14.05 | 2.83 |
| 02 Thu April 2026 | 6.70 | 11.90 | 1.78 |
OilNatural ONGC Option strike: 292.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.05 | 9.85 | 0.26 |
| 07 Tue April 2026 | 5.90 | 10.90 | 0.24 |
| 06 Mon April 2026 | 4.80 | 11.60 | 0.49 |
| 02 Thu April 2026 | 6.80 | 11.60 | 0.49 |
OilNatural ONGC Option strike: 291.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.45 | 9.05 | 0.78 |
| 07 Tue April 2026 | 6.35 | 10.30 | 0.68 |
| 06 Mon April 2026 | 5.10 | 10.75 | 0.51 |
| 02 Thu April 2026 | 7.35 | 10.75 | 0.59 |
OilNatural ONGC Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.90 | 8.90 | 0.18 |
| 07 Tue April 2026 | 6.80 | 9.75 | 0.12 |
| 06 Mon April 2026 | 5.55 | 12.20 | 0.13 |
| 02 Thu April 2026 | 7.85 | 10.35 | 0.24 |
OilNatural ONGC Option strike: 289.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.30 | 8.05 | 0.8 |
| 07 Tue April 2026 | 7.20 | 9.05 | 0.86 |
| 06 Mon April 2026 | 5.90 | 11.85 | 1.01 |
| 02 Thu April 2026 | 8.25 | 9.85 | 0.85 |
OilNatural ONGC Option strike: 288.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.80 | 7.75 | 0.95 |
| 07 Tue April 2026 | 7.80 | 8.60 | 1.04 |
| 06 Mon April 2026 | 6.15 | 10.85 | 1.04 |
| 02 Thu April 2026 | 8.80 | 9.40 | 1.06 |
OilNatural ONGC Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.05 | 7.70 | 0.7 |
| 07 Tue April 2026 | 7.95 | 8.30 | 0.68 |
| 06 Mon April 2026 | 6.35 | 11.00 | 0.71 |
| 02 Thu April 2026 | 9.00 | 9.10 | 0.88 |
OilNatural ONGC Option strike: 287.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.30 | 7.30 | 0.8 |
| 07 Tue April 2026 | 8.20 | 8.20 | 0.86 |
| 06 Mon April 2026 | 6.65 | 10.30 | 0.88 |
| 02 Thu April 2026 | 9.30 | 8.95 | 0.92 |
OilNatural ONGC Option strike: 286.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.85 | 6.85 | 0.83 |
| 07 Tue April 2026 | 8.75 | 7.85 | 0.48 |
| 06 Mon April 2026 | 7.10 | 9.95 | 0.38 |
| 02 Thu April 2026 | 9.95 | 8.50 | 0.48 |
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.40 | 6.40 | 0.8 |
| 07 Tue April 2026 | 9.30 | 7.40 | 1.8 |
| 06 Mon April 2026 | 7.60 | 9.40 | 0.51 |
| 02 Thu April 2026 | 10.45 | 8.00 | 0.78 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.00 | 6.00 | 1.29 |
| 07 Tue April 2026 | 9.80 | 6.90 | 1.22 |
| 06 Mon April 2026 | 8.10 | 8.75 | 1.31 |
| 02 Thu April 2026 | 11.15 | 7.60 | 1.9 |
OilNatural ONGC Option strike: 283.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.60 | 5.60 | 1.2 |
| 07 Tue April 2026 | 10.45 | 6.55 | 1.21 |
| 06 Mon April 2026 | 8.65 | 8.40 | 1.66 |
| 02 Thu April 2026 | 11.85 | 7.20 | 2.12 |
OilNatural ONGC Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.05 | 5.30 | 0.84 |
| 07 Tue April 2026 | 10.85 | 6.30 | 0.76 |
| 06 Mon April 2026 | 9.00 | 8.20 | 0.6 |
| 02 Thu April 2026 | 12.05 | 7.05 | 3.33 |
OilNatural ONGC Option strike: 282.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.15 | 5.25 | 1.05 |
| 07 Tue April 2026 | 11.10 | 6.15 | 0.93 |
| 06 Mon April 2026 | 9.00 | 8.20 | 1.06 |
| 02 Thu April 2026 | 12.40 | 6.80 | 2 |
OilNatural ONGC Option strike: 281.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 10.70 | 4.90 | 1.67 |
| 07 Tue April 2026 | 11.90 | 5.50 | 1.48 |
| 06 Mon April 2026 | 9.55 | 7.75 | 1.2 |
| 02 Thu April 2026 | 14.10 | 6.70 | 1.12 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.55 | 4.60 | 1.67 |
| 07 Tue April 2026 | 12.50 | 5.45 | 1.45 |
| 06 Mon April 2026 | 10.30 | 7.15 | 1.32 |
| 02 Thu April 2026 | 13.65 | 6.25 | 1.34 |
OilNatural ONGC Option strike: 279.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.25 | 4.25 | 1.16 |
| 07 Tue April 2026 | 13.30 | 5.00 | 2.09 |
| 06 Mon April 2026 | 10.80 | 6.45 | 1.1 |
| 02 Thu April 2026 | 15.45 | 5.95 | 0.97 |
OilNatural ONGC Option strike: 278.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.80 | 4.00 | 2.17 |
| 07 Tue April 2026 | 12.05 | 4.75 | 2.31 |
| 06 Mon April 2026 | 17.00 | 6.40 | 2.29 |
| 02 Thu April 2026 | 17.00 | 5.50 | 2.13 |
OilNatural ONGC Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.30 | 3.90 | 1.34 |
OilNatural ONGC Option strike: 277.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.75 | 3.70 | 1.32 |
| 07 Tue April 2026 | 14.55 | 4.45 | 1.48 |
| 06 Mon April 2026 | 12.15 | 6.20 | 1.33 |
| 02 Thu April 2026 | 16.60 | 5.45 | 1.08 |
OilNatural ONGC Option strike: 276.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.40 | 3.45 | 1.67 |
| 07 Tue April 2026 | 15.45 | 4.25 | 1.6 |
| 06 Mon April 2026 | 15.50 | 5.85 | 1.27 |
| 02 Thu April 2026 | 15.50 | 5.05 | 1.24 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 15.20 | 3.30 | 1.1 |
| 07 Tue April 2026 | 16.20 | 4.15 | 1.14 |
| 06 Mon April 2026 | 13.20 | 5.55 | 1.06 |
| 02 Thu April 2026 | 17.35 | 4.80 | 1.17 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.50 | 3.00 | 2.35 |
| 07 Tue April 2026 | 17.35 | 3.85 | 2.37 |
| 06 Mon April 2026 | 17.35 | 4.95 | 1.34 |
| 02 Thu April 2026 | 17.35 | 4.45 | 1.4 |
OilNatural ONGC Option strike: 273.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 13.70 | 2.85 | 2.42 |
| 07 Tue April 2026 | 15.50 | 3.75 | 2.48 |
| 06 Mon April 2026 | 15.50 | 4.85 | 2.63 |
| 02 Thu April 2026 | 19.05 | 4.40 | 2.55 |
OilNatural ONGC Option strike: 272.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.95 | 2.70 | 2.81 |
| 07 Tue April 2026 | 19.10 | 3.50 | 1.94 |
| 06 Mon April 2026 | 19.10 | 4.45 | 1.9 |
| 02 Thu April 2026 | 19.10 | 4.35 | 1.92 |
OilNatural ONGC Option strike: 271.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.95 | 2.55 | 1.86 |
| 07 Tue April 2026 | 20.05 | 3.30 | 2.11 |
| 06 Mon April 2026 | 20.05 | 3.95 | 2 |
| 02 Thu April 2026 | 20.05 | 3.95 | 2 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 19.55 | 2.40 | 5.01 |
| 07 Tue April 2026 | 20.25 | 3.20 | 4.58 |
| 06 Mon April 2026 | 17.20 | 4.25 | 4.55 |
| 02 Thu April 2026 | 21.25 | 3.85 | 4.41 |
OilNatural ONGC Option strike: 269.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.25 | 2.30 | 0.53 |
| 07 Tue April 2026 | 20.45 | 3.05 | 0.45 |
| 06 Mon April 2026 | 20.45 | 3.90 | 0.44 |
| 02 Thu April 2026 | 20.45 | 3.80 | 0.36 |
OilNatural ONGC Option strike: 268.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.50 | 2.10 | 1.18 |
| 07 Tue April 2026 | 24.35 | 2.85 | 1.13 |
| 06 Mon April 2026 | 24.35 | 3.60 | 1.26 |
| 02 Thu April 2026 | 24.35 | 3.45 | 1.15 |
OilNatural ONGC Option strike: 267.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.35 | 1.95 | 1.45 |
| 07 Tue April 2026 | 24.35 | 2.75 | 1.23 |
| 06 Mon April 2026 | 24.35 | 3.65 | 1.3 |
| 02 Thu April 2026 | 27.80 | 3.40 | 1 |
OilNatural ONGC Option strike: 266.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.20 | 1.85 | 2.21 |
| 07 Tue April 2026 | 22.25 | 2.70 | 1.09 |
| 06 Mon April 2026 | 22.25 | 3.15 | 1.05 |
| 02 Thu April 2026 | 22.25 | 3.15 | 1.05 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.35 | 1.80 | 6.54 |
| 07 Tue April 2026 | 21.65 | 2.50 | 6.61 |
| 06 Mon April 2026 | 21.65 | 3.35 | 6.5 |
| 02 Thu April 2026 | 26.05 | 3.05 | 6.63 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.00 | 1.65 | 15 |
| 07 Tue April 2026 | 16.00 | 2.40 | 24 |
| 06 Mon April 2026 | 16.00 | 3.00 | 28 |
| 02 Thu April 2026 | 16.00 | 4.70 | 31 |
OilNatural ONGC Option strike: 263.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.85 | 1.55 | 1.36 |
| 07 Tue April 2026 | 12.85 | 2.80 | 2 |
| 06 Mon April 2026 | 12.85 | 2.80 | 2 |
| 02 Thu April 2026 | 12.85 | 2.80 | 2 |
OilNatural ONGC Option strike: 262.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 23.50 | 1.45 | 5.29 |
| 07 Tue April 2026 | 13.45 | 2.45 | 6 |
| 06 Mon April 2026 | 13.45 | 2.45 | 6 |
| 02 Thu April 2026 | 13.45 | 2.55 | 6.83 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.15 | 1.30 | 4.84 |
| 07 Tue April 2026 | 28.75 | 1.90 | 5.9 |
| 06 Mon April 2026 | 29.65 | 2.55 | 5.45 |
| 02 Thu April 2026 | 29.65 | 2.40 | 5.19 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.00 | 1.05 | 7.1 |
| 07 Tue April 2026 | 34.00 | 1.35 | 7.4 |
| 06 Mon April 2026 | 34.00 | 1.80 | 4.2 |
| 02 Thu April 2026 | 32.50 | 1.80 | 4.8 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 29.85 | 0.80 | 16.85 |
| 07 Tue April 2026 | 36.75 | 1.20 | 14.44 |
| 06 Mon April 2026 | 34.85 | 1.55 | 13.74 |
| 02 Thu April 2026 | 39.00 | 1.45 | 13.78 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.25 | 0.80 | 52 |
| 07 Tue April 2026 | 39.25 | 1.05 | 53 |
| 06 Mon April 2026 | 39.25 | 1.40 | 44 |
| 02 Thu April 2026 | 39.25 | 1.40 | 56 |
OilNatural ONGC Option strike: 246.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 27.60 | 0.60 | 7.62 |
| 07 Tue April 2026 | 27.60 | 0.90 | 7.85 |
| 06 Mon April 2026 | 27.60 | 1.20 | 7.38 |
| 02 Thu April 2026 | 27.60 | 1.15 | 5.46 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 43.75 | 0.60 | 28 |
| 07 Tue April 2026 | 43.75 | 1.15 | 23 |
| 06 Mon April 2026 | 43.75 | 1.15 | 23 |
| 02 Thu April 2026 | 43.75 | 1.10 | 37 |
OilNatural ONGC Option strike: 242.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.00 | 0.55 | 10.5 |
| 07 Tue April 2026 | 46.00 | 0.80 | 10 |
| 06 Mon April 2026 | 46.00 | 0.75 | 17 |
| 02 Thu April 2026 | 46.00 | 0.75 | 17 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 40.25 | 0.50 | 5.82 |
| 07 Tue April 2026 | 46.00 | 0.75 | 6 |
| 06 Mon April 2026 | 46.55 | 0.90 | 8.19 |
| 02 Thu April 2026 | 46.55 | 0.85 | 9.32 |
OilNatural ONGC Option strike: 238.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 49.50 | 0.40 | 13 |
| 07 Tue April 2026 | 49.50 | 0.80 | 13.5 |
| 06 Mon April 2026 | 49.50 | 0.80 | 13.5 |
| 02 Thu April 2026 | 49.50 | 1.45 | 26 |
OilNatural ONGC Option strike: 236.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 50.25 | 0.40 | 5.76 |
| 07 Tue April 2026 | 48.90 | 0.55 | 5.76 |
| 06 Mon April 2026 | 47.75 | 0.70 | 5.77 |
| 02 Thu April 2026 | 50.85 | 0.70 | 12.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.