OilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Exploration & Production sector

Daily price and charts and targets OilNatural

Strong Daily Stock price targets for OilNatural ONGC are 247 and 250.7

Daily Target 1	244.05
Daily Target 2	246.25
Daily Target 3	247.75
Daily Target 4	249.95
Daily Target 5	251.45

Daily price and volume Oil Natural

Date	Closing	Open	Range	Volume
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	0.7868 times
Fri 10 July 2026	244.96 (0.54%)	243.65	243.41 - 245.39	0.5204 times
Thu 09 July 2026	243.65 (-1.36%)	249.59	242.91 - 249.59	0.8887 times
Wed 08 July 2026	247.00 (1.15%)	246.82	241.48 - 248.35	1.564 times
Tue 07 July 2026	244.18 (0.11%)	244.05	242.68 - 245.27	0.9659 times
Mon 06 July 2026	243.90 (2.55%)	239.60	236.84 - 244.39	1.4144 times
Fri 03 July 2026	237.84 (0.8%)	237.20	236.33 - 239.70	0.7005 times
Thu 02 July 2026	235.96 (0.41%)	234.00	230.80 - 236.33	0.8866 times
Wed 01 July 2026	234.99 (0.04%)	235.70	233.52 - 236.10	0.7478 times
Tue 30 June 2026	234.90 (0.36%)	233.95	227.65 - 236.00	1.5249 times
Mon 29 June 2026	234.05 (0.41%)	234.00	229.70 - 237.15	2.4153 times

Daily chart OilNatural

Weekly price and charts OilNatural

Strong weekly Stock price targets for OilNatural ONGC are 247 and 250.7

Weekly Target 1	244.05
Weekly Target 2	246.25
Weekly Target 3	247.75
Weekly Target 4	249.95
Weekly Target 5	251.45

Weekly price and volumes for Oil Natural

Date	Closing	Open	Range	Volume
Mon 13 July 2026	248.45 (1.42%)	246.30	245.55 - 249.25	0.1607 times
Fri 10 July 2026	244.96 (2.99%)	239.60	236.84 - 249.59	1.0931 times
Fri 03 July 2026	237.84 (2.03%)	234.00	227.65 - 239.70	1.2812 times
Thu 25 June 2026	233.10 (-5.34%)	244.95	232.10 - 247.75	0.7882 times
Fri 19 June 2026	246.25 (0.02%)	248.05	242.80 - 248.80	0.9923 times
Fri 12 June 2026	246.20 (-7.01%)	264.15	243.35 - 266.25	0.9363 times
Fri 05 June 2026	264.75 (-0.24%)	266.55	261.05 - 271.15	0.816 times
Fri 29 May 2026	265.40 (-8.48%)	289.95	261.55 - 289.95	1.639 times
Fri 22 May 2026	290.00 (-3.12%)	299.35	289.40 - 301.75	0.7482 times
Fri 15 May 2026	299.35 (7.22%)	280.70	277.65 - 304.95	1.545 times
Fri 08 May 2026	279.20 (-6.79%)	298.40	278.60 - 299.90	0.9543 times

weekly chart OilNatural

Monthly price and charts OilNatural

Strong monthly Stock price targets for OilNatural ONGC are 239.63 and 258.42

Monthly Target 1	224.16
Monthly Target 2	236.3
Monthly Target 3	242.94666666667
Monthly Target 4	255.09
Monthly Target 5	261.74

Monthly price and volumes Oil Natural

Date	Closing	Open	Range	Volume
Mon 13 July 2026	248.45 (5.77%)	235.70	230.80 - 249.59	0.4365 times
Tue 30 June 2026	234.90 (-11.49%)	266.55	227.65 - 271.15	1.094 times
Fri 29 May 2026	265.40 (-11.4%)	298.40	261.55 - 304.95	1.2325 times
Thu 30 April 2026	299.55 (5.23%)	290.00	274.75 - 307.50	1.3038 times
Mon 30 March 2026	284.65 (1.77%)	288.00	258.35 - 293.00	1.8729 times
Fri 27 February 2026	279.70 (3.99%)	269.00	247.60 - 282.50	1.2241 times
Fri 30 January 2026	268.96 (11.89%)	240.90	231.00 - 277.77	1.1555 times
Wed 31 December 2025	240.38 (-1.18%)	244.05	228.61 - 246.26	0.5077 times
Fri 28 November 2025	243.25 (-4.75%)	255.00	242.55 - 258.50	0.5132 times
Fri 31 October 2025	255.37 (6.63%)	238.60	238.47 - 257.90	0.6597 times
Tue 30 September 2025	239.50 (2.48%)	234.00	230.76 - 242.50	0.5964 times

monthly chart OilNatural

Indicator Analysis of OilNatural

Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oil Natural ONGC

DMA (daily moving average) of Oil Natural ONGC

DMA period	DMA value
5 day DMA	245.65
12 day DMA	240.25
20 day DMA	242.06
35 day DMA	252.77
50 day DMA	264.68
100 day DMA	271.39
150 day DMA	262.75
200 day DMA	258.73

EMA (exponential moving average) of Oil Natural ONGC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	245.32	243.75	243.14
12 day EMA	243.77	242.92	242.55
20 day EMA	246.03	245.78	245.87
35 day EMA	254.67	255.04	255.63
50 day EMA	265.02	265.7	266.55

SMA (simple moving average) of Oil Natural ONGC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	245.65	244.74	243.31
12 day SMA	240.25	239.54	239.49
20 day SMA	242.06	241.95	242.33
35 day SMA	252.77	254.12	255.64
50 day SMA	264.68	265.74	266.86
100 day SMA	271.39	271.65	271.93
150 day SMA	262.75	262.72	262.71
200 day SMA	258.73	258.67	258.63

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
13 Mon	248.64	247.49	245.75 to 249.48	0.97 times
10 Fri	245.13	244.60	243.62 to 245.61	0.98 times
09 Thu	244.17	249.90	243.31 to 249.90	0.99 times
08 Wed	247.20	247.15	241.80 to 249.00	1.02 times
07 Tue	244.50	245.50	243.03 to 246.40	1.04 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
13 Mon	249.33	248.00	246.83 to 249.90	1 times
10 Fri	245.88	244.66	244.60 to 246.09	1 times
09 Thu	244.66	248.00	244.00 to 248.58	1 times
08 Wed	247.55	246.00	242.85 to 249.40	1.01 times
07 Tue	244.96	246.00	243.98 to 247.45	1 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
13 Mon	250.48	248.37	248.31 to 250.74	1.07 times
10 Fri	246.63	246.27	245.56 to 247.00	1.04 times
09 Thu	245.86	249.40	245.64 to 249.40	1.05 times
08 Wed	248.74	247.90	243.92 to 250.41	1.09 times
07 Tue	246.04	246.59	245.00 to 247.50	0.74 times

Option chain for Oil Natural ONGC 28 Tue July 2026 expiry

OilNatural ONGC Option strike: 310.00

Date	CE	PE	PCR
13 Mon July 2026	0.08	67.05	0.17
10 Fri July 2026	0.10	67.05	0.17
09 Thu July 2026	0.11	67.05	0.17
08 Wed July 2026	0.12	67.05	0.18
07 Tue July 2026	0.07	67.05	0.11

OilNatural ONGC Option strike: 300.00

Date	CE	PE	PCR
13 Mon July 2026	0.09	52.50	0.07
10 Fri July 2026	0.10	55.61	0.07
09 Thu July 2026	0.13	55.62	0.07
08 Wed July 2026	0.18	52.82	0.07
07 Tue July 2026	0.10	54.55	0.07

OilNatural ONGC Option strike: 295.00

Date	CE	PE	PCR
13 Mon July 2026	0.22	47.07	0.05
10 Fri July 2026	0.22	47.07	0.05
09 Thu July 2026	0.22	47.07	0.05
08 Wed July 2026	0.22	47.07	0.05
07 Tue July 2026	0.30	59.60	0.03

OilNatural ONGC Option strike: 290.00

Date	CE	PE	PCR
13 Mon July 2026	0.14	44.50	0.18
10 Fri July 2026	0.15	44.50	0.18
09 Thu July 2026	0.17	44.50	0.17
08 Wed July 2026	0.28	44.50	0.19
07 Tue July 2026	0.15	44.50	0.21

OilNatural ONGC Option strike: 285.00

Date	CE	PE	PCR
13 Mon July 2026	0.21	38.25	0.14
10 Fri July 2026	0.18	38.25	0.15
09 Thu July 2026	0.20	38.25	0.12
08 Wed July 2026	0.36	38.25	0.12
07 Tue July 2026	0.19	38.25	0.15

OilNatural ONGC Option strike: 280.00

Date	CE	PE	PCR
13 Mon July 2026	0.24	31.07	0.4
10 Fri July 2026	0.21	35.57	0.38
09 Thu July 2026	0.24	33.58	0.37
08 Wed July 2026	0.44	33.44	0.39
07 Tue July 2026	0.24	44.59	0.34

OilNatural ONGC Option strike: 275.00

Date	CE	PE	PCR
13 Mon July 2026	0.33	30.60	0.09
10 Fri July 2026	0.26	30.60	0.09
09 Thu July 2026	0.30	30.60	0.11
08 Wed July 2026	0.60	30.60	0.11
07 Tue July 2026	0.33	30.60	0.13

OilNatural ONGC Option strike: 270.00

Date	CE	PE	PCR
13 Mon July 2026	0.42	21.36	0.34
10 Fri July 2026	0.34	25.30	0.34
09 Thu July 2026	0.39	25.58	0.36
08 Wed July 2026	0.83	23.33	0.36
07 Tue July 2026	0.49	26.00	0.28

OilNatural ONGC Option strike: 267.50

Date	CE	PE	PCR
13 Mon July 2026	0.53	22.92	0.26
10 Fri July 2026	0.42	22.92	0.56
09 Thu July 2026	0.46	22.92	0.73
08 Wed July 2026	0.99	22.92	0.57
07 Tue July 2026	0.55	22.92	0.64

OilNatural ONGC Option strike: 265.00

Date	CE	PE	PCR
13 Mon July 2026	0.62	17.08	0.12
10 Fri July 2026	0.49	21.29	0.12
09 Thu July 2026	0.56	21.29	0.12
08 Wed July 2026	1.21	21.25	0.15
07 Tue July 2026	0.67	21.25	0.17

OilNatural ONGC Option strike: 262.50

Date	CE	PE	PCR
13 Mon July 2026	0.79	31.40	0.01
10 Fri July 2026	0.61	31.40	0.01
09 Thu July 2026	0.69	31.40	0.01
08 Wed July 2026	1.49	31.40	0.01
07 Tue July 2026	0.83	31.40	0.01

OilNatural ONGC Option strike: 260.00

Date	CE	PE	PCR
13 Mon July 2026	1.03	12.73	0.18
10 Fri July 2026	0.79	15.73	0.18
09 Thu July 2026	0.86	16.51	0.19
08 Wed July 2026	1.83	14.47	0.18
07 Tue July 2026	1.05	16.82	0.19

OilNatural ONGC Option strike: 257.50

Date	CE	PE	PCR
13 Mon July 2026	1.42	14.08	0.06
10 Fri July 2026	1.03	14.08	0.07
09 Thu July 2026	1.11	14.57	0.07
08 Wed July 2026	2.28	12.84	0.04
07 Tue July 2026	1.31	21.80	0.04

OilNatural ONGC Option strike: 255.00

Date	CE	PE	PCR
13 Mon July 2026	1.96	8.55	0.09
10 Fri July 2026	1.38	11.25	0.1
09 Thu July 2026	1.46	12.31	0.1
08 Wed July 2026	2.87	10.55	0.27
07 Tue July 2026	1.72	11.98	0.22

OilNatural ONGC Option strike: 252.50

Date	CE	PE	PCR
13 Mon July 2026	2.70	6.66	0.15
10 Fri July 2026	1.89	10.35	0.08
09 Thu July 2026	1.96	10.35	0.09
08 Wed July 2026	3.55	8.88	0.08
07 Tue July 2026	2.27	9.93	0.24

OilNatural ONGC Option strike: 250.00

Date	CE	PE	PCR
13 Mon July 2026	3.63	5.15	0.29
10 Fri July 2026	2.57	7.53	0.26
09 Thu July 2026	2.60	8.51	0.24
08 Wed July 2026	4.50	7.30	0.29
07 Tue July 2026	2.91	8.19	0.36

OilNatural ONGC Option strike: 247.50

Date	CE	PE	PCR
13 Mon July 2026	4.91	3.91	0.5
10 Fri July 2026	3.48	6.03	0.31
09 Thu July 2026	3.47	6.86	0.29
08 Wed July 2026	5.55	5.98	0.43
07 Tue July 2026	3.82	6.58	0.41

OilNatural ONGC Option strike: 245.00

Date	CE	PE	PCR
13 Mon July 2026	6.32	2.92	0.34
10 Fri July 2026	4.61	4.66	0.27
09 Thu July 2026	4.49	5.51	0.25
08 Wed July 2026	6.85	4.73	0.29
07 Tue July 2026	4.82	5.26	0.23

OilNatural ONGC Option strike: 242.50

Date	CE	PE	PCR
13 Mon July 2026	8.18	2.17	0.61
10 Fri July 2026	6.01	3.59	0.41
09 Thu July 2026	5.84	4.34	0.34
08 Wed July 2026	8.34	3.74	0.4
07 Tue July 2026	6.16	4.06	0.49

OilNatural ONGC Option strike: 240.00

Date	CE	PE	PCR
13 Mon July 2026	10.13	1.61	1.23
10 Fri July 2026	7.65	2.72	1.13
09 Thu July 2026	7.34	3.36	0.99
08 Wed July 2026	10.09	2.90	1.08
07 Tue July 2026	7.41	3.16	0.91

OilNatural ONGC Option strike: 237.50

Date	CE	PE	PCR
13 Mon July 2026	12.27	1.19	0.6
10 Fri July 2026	9.55	2.05	0.69
09 Thu July 2026	9.02	2.56	0.68
08 Wed July 2026	11.74	2.20	0.68
07 Tue July 2026	9.41	2.38	0.69

OilNatural ONGC Option strike: 235.00

Date	CE	PE	PCR
13 Mon July 2026	14.43	0.91	2.31
10 Fri July 2026	11.52	1.56	2.25
09 Thu July 2026	10.95	1.95	2.19
08 Wed July 2026	13.82	1.69	1.79
07 Tue July 2026	11.31	1.82	1.63

OilNatural ONGC Option strike: 232.50

Date	CE	PE	PCR
13 Mon July 2026	17.19	0.70	2.25
10 Fri July 2026	13.53	1.19	2.49
09 Thu July 2026	13.01	1.47	2.84
08 Wed July 2026	16.06	1.37	2.62
07 Tue July 2026	13.01	1.31	2.8

OilNatural ONGC Option strike: 230.00

Date	CE	PE	PCR
13 Mon July 2026	19.09	0.55	2.51
10 Fri July 2026	15.94	0.92	2.51
09 Thu July 2026	15.17	1.14	2.44
08 Wed July 2026	18.11	1.05	2.67
07 Tue July 2026	15.41	1.04	2.51

OilNatural ONGC Option strike: 227.50

Date	CE	PE	PCR
13 Mon July 2026	17.44	0.44	1.12
10 Fri July 2026	17.44	0.72	1.3
09 Thu July 2026	17.44	0.87	1.11
08 Wed July 2026	20.52	0.83	1.21
07 Tue July 2026	17.98	0.82	2.21

OilNatural ONGC Option strike: 225.00

Date	CE	PE	PCR
13 Mon July 2026	24.00	0.36	6.15
10 Fri July 2026	19.81	0.61	6.13
09 Thu July 2026	19.81	0.70	6.2
08 Wed July 2026	22.95	0.70	6.25
07 Tue July 2026	19.52	0.65	7.88

OilNatural ONGC Option strike: 222.50

Date	CE	PE	PCR
13 Mon July 2026	22.91	0.30	8.82
10 Fri July 2026	22.91	0.48	8.86
09 Thu July 2026	16.75	0.50	9.62
08 Wed July 2026	16.75	0.52	9.76
07 Tue July 2026	16.75	0.54	11.05

OilNatural ONGC Option strike: 220.00

Date	CE	PE	PCR
13 Mon July 2026	28.30	0.24	4.17
10 Fri July 2026	25.28	0.33	5.06
09 Thu July 2026	24.75	0.43	5.34
08 Wed July 2026	26.85	0.45	5.18
07 Tue July 2026	24.87	0.44	6.41

OilNatural ONGC Option strike: 215.00

Date	CE	PE	PCR
13 Mon July 2026	32.11	0.16	72.33
10 Fri July 2026	32.11	0.25	75.33
09 Thu July 2026	32.11	0.23	74.33

OilNatural ONGC Option strike: 212.50

Date	CE	PE	PCR
13 Mon July 2026	33.36	0.16	0.2
10 Fri July 2026	34.62	0.11	0.2
09 Thu July 2026	34.62	0.11	0.2
08 Wed July 2026	31.00	0.12	0.2
07 Tue July 2026	26.43	0.28	0.2

OilNatural ONGC Option strike: 210.00

Date	CE	PE	PCR
13 Mon July 2026	38.00	0.12	6.37
10 Fri July 2026	36.32	0.16	7.08
09 Thu July 2026	36.32	0.18	7.77
08 Wed July 2026	37.00	0.20	6.5
07 Tue July 2026	34.00	0.23	3.18

OilNatural ONGC Option strike: 205.00

Date	CE	PE	PCR
13 Mon July 2026	42.25	0.15	2
10 Fri July 2026	42.25	0.15	2
09 Thu July 2026	42.25	0.15	2
08 Wed July 2026	42.25	0.16	2.12
07 Tue July 2026	31.40	0.14	2.12

OilNatural ONGC Option strike: 200.00

Date	CE	PE	PCR
13 Mon July 2026	44.35	0.06	23.62
10 Fri July 2026	44.35	0.11	23.62
09 Thu July 2026	44.35	0.11	23.62
08 Wed July 2026	44.35	0.09	23.54
07 Tue July 2026	44.35	0.10	24

Feed