Login or Join
HomepageOilNatural ONGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil Natural ONGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets OilNatural
Strong Daily Stock price targets for OilNatural ONGC are 235.05 and 238.35
| Daily Target 1 | 232.7 |
| Daily Target 2 | 234.09 |
| Daily Target 3 | 235.99666666667 |
| Daily Target 4 | 237.39 |
| Daily Target 5 | 239.3 |
Daily price and volume Oil Natural
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.49 (0.56%) | 234.60 | 234.60 - 237.90 | 0.9333 times | Mon 22 December 2025 | 234.18 (0.55%) | 233.79 | 232.77 - 235.28 | 0.7412 times | Fri 19 December 2025 | 232.89 (0.38%) | 232.00 | 231.50 - 233.50 | 0.8145 times | Thu 18 December 2025 | 232.00 (-0.39%) | 233.00 | 231.21 - 234.13 | 0.6369 times | Wed 17 December 2025 | 232.91 (0.3%) | 231.75 | 228.61 - 233.42 | 0.9394 times | Tue 16 December 2025 | 232.21 (-1.33%) | 234.17 | 230.75 - 235.30 | 1.1627 times | Mon 15 December 2025 | 235.35 (-1.12%) | 238.00 | 229.94 - 238.79 | 1.9813 times | Sat 13 December 2025 | 238.02 (0%) | 238.50 | 237.02 - 239.40 | 0.6831 times | Fri 12 December 2025 | 238.02 (-0.16%) | 238.50 | 237.02 - 239.40 | 0.6831 times | Thu 11 December 2025 | 238.41 (-0.37%) | 239.29 | 238.14 - 241.30 | 1.4246 times | Wed 10 December 2025 | 239.29 (-0.23%) | 239.32 | 238.42 - 240.35 | 0.5609 times |
Weekly price and charts OilNatural
Strong weekly Stock price targets for OilNatural ONGC are 234.13 and 239.26
| Weekly Target 1 | 230.26 |
| Weekly Target 2 | 232.87 |
| Weekly Target 3 | 235.38666666667 |
| Weekly Target 4 | 238 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Oil Natural
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.49 (1.12%) | 233.79 | 232.77 - 237.90 | 0.289 times | Fri 19 December 2025 | 232.89 (-2.16%) | 238.00 | 228.61 - 238.79 | 0.9551 times | Sat 13 December 2025 | 238.02 (-1.33%) | 241.23 | 236.83 - 242.00 | 0.9751 times | Fri 05 December 2025 | 241.23 (-0.83%) | 244.05 | 239.56 - 246.26 | 1.1649 times | Fri 28 November 2025 | 243.25 (-1.5%) | 246.95 | 242.55 - 248.80 | 1.1503 times | Fri 21 November 2025 | 246.95 (-0.26%) | 247.60 | 245.40 - 251.10 | 0.9861 times | Fri 14 November 2025 | 247.60 (-1.82%) | 252.00 | 245.10 - 255.60 | 1.6012 times | Fri 07 November 2025 | 252.20 (-1.24%) | 255.00 | 250.00 - 258.50 | 0.6346 times | Fri 31 October 2025 | 255.37 (0.16%) | 255.42 | 249.86 - 257.90 | 1.0448 times | Fri 24 October 2025 | 254.96 (2.94%) | 247.69 | 244.99 - 257.40 | 1.1989 times | Fri 17 October 2025 | 247.69 (0.55%) | 245.00 | 241.38 - 248.74 | 1.5336 times |
Monthly price and charts OilNatural
Strong monthly Stock price targets for OilNatural ONGC are 223.23 and 240.88
| Monthly Target 1 | 219.14 |
| Monthly Target 2 | 227.31 |
| Monthly Target 3 | 236.78666666667 |
| Monthly Target 4 | 244.96 |
| Monthly Target 5 | 254.44 |
Monthly price and volumes Oil Natural
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 235.49 (-3.19%) | 244.05 | 228.61 - 246.26 | 0.5743 times | Fri 28 November 2025 | 243.25 (-4.75%) | 255.00 | 242.55 - 258.50 | 0.742 times | Fri 31 October 2025 | 255.37 (6.63%) | 238.60 | 238.47 - 257.90 | 0.9537 times | Tue 30 September 2025 | 239.50 (2.48%) | 234.00 | 230.76 - 242.50 | 0.8622 times | Fri 29 August 2025 | 233.71 (-3.02%) | 240.10 | 231.31 - 240.99 | 0.7837 times | Thu 31 July 2025 | 241.00 (-1.31%) | 245.30 | 237.80 - 247.35 | 0.8541 times | Mon 30 June 2025 | 244.21 (2.01%) | 239.00 | 235.50 - 257.50 | 1.6302 times | Fri 30 May 2025 | 239.40 (-2.07%) | 241.00 | 228.45 - 252.70 | 1.145 times | Wed 30 April 2025 | 244.45 (-0.78%) | 247.00 | 205.00 - 252.75 | 1.2926 times | Fri 28 March 2025 | 246.38 (9.38%) | 224.75 | 215.48 - 254.90 | 1.1622 times | Fri 28 February 2025 | 225.25 (-14.23%) | 255.60 | 223.15 - 263.00 | 0.8446 times |
Indicator Analysis of OilNatural
Please login to view indicator analysis. or View indicator analysis of OilNatural ONGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil Natural ONGC
DMA (daily moving average) of Oil Natural ONGC
| DMA period | DMA value |
| 5 day DMA | 233.49 |
| 12 day DMA | 235.72 |
| 20 day DMA | 238.31 |
| 35 day DMA | 242.88 |
| 50 day DMA | 245.45 |
| 100 day DMA | 241.42 |
| 150 day DMA | 242.36 |
| 200 day DMA | 241.51 |
EMA (exponential moving average) of Oil Natural ONGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.34 | 233.77 | 233.56 |
| 12 day EMA | 235.86 | 235.93 | 236.25 |
| 20 day EMA | 237.99 | 238.25 | 238.68 |
| 35 day EMA | 241.01 | 241.34 | 241.76 |
| 50 day EMA | 244.18 | 244.53 | 244.95 |
SMA (simple moving average) of Oil Natural ONGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.49 | 232.84 | 233.07 |
| 12 day SMA | 235.72 | 235.97 | 236.56 |
| 20 day SMA | 238.31 | 238.92 | 239.48 |
| 35 day SMA | 242.88 | 243.36 | 244.03 |
| 50 day SMA | 245.45 | 245.63 | 245.87 |
| 100 day SMA | 241.42 | 241.48 | 241.56 |
| 150 day SMA | 242.36 | 242.45 | 242.55 |
| 200 day SMA | 241.51 | 241.47 | 241.42 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 235.90 | 235.50 | 234.86 to 238.24 | 0.92 times |
| 22 Mon | 234.66 | 233.26 | 233.20 to 235.68 | 1.02 times |
| 19 Fri | 233.25 | 231.50 | 231.50 to 233.66 | 1.01 times |
| 18 Thu | 232.20 | 233.90 | 231.57 to 234.39 | 1.02 times |
| 17 Wed | 233.14 | 232.38 | 228.77 to 233.68 | 1.03 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 237.41 | 236.50 | 236.50 to 239.76 | 1.89 times |
| 22 Mon | 236.17 | 234.73 | 234.61 to 237.30 | 1.06 times |
| 19 Fri | 234.78 | 233.79 | 233.60 to 235.20 | 0.81 times |
| 18 Thu | 233.74 | 234.95 | 233.05 to 235.79 | 0.7 times |
| 17 Wed | 234.61 | 232.80 | 230.49 to 234.97 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 237.09 | 236.20 | 236.20 to 239.01 | 1.06 times |
| 22 Mon | 236.00 | 234.45 | 234.45 to 236.58 | 1.01 times |
| 19 Fri | 234.46 | 233.77 | 233.36 to 234.79 | 1 times |
| 18 Thu | 233.55 | 234.28 | 233.00 to 234.47 | 0.98 times |
| 17 Wed | 234.30 | 232.00 | 231.38 to 234.62 | 0.94 times |
Option chain for Oil Natural ONGC 30 Tue December 2025 expiry
OilNatural ONGC Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.02 | 37.70 | 0.2 |
| 22 Mon December 2025 | 0.02 | 37.70 | 0.17 |
| 19 Fri December 2025 | 0.02 | 37.70 | 0.17 |
| 18 Thu December 2025 | 0.02 | 37.70 | 0.17 |
| 17 Wed December 2025 | 0.15 | 37.70 | 0.33 |
OilNatural ONGC Option strike: 284.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.40 | 37.60 | 1.5 |
| 22 Mon December 2025 | 0.40 | 37.60 | 1.5 |
| 19 Fri December 2025 | 0.40 | 37.60 | 1.5 |
| 18 Thu December 2025 | 0.40 | 37.60 | 1.5 |
| 17 Wed December 2025 | 0.40 | 37.60 | 1.5 |
OilNatural ONGC Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 47.75 | 0.49 |
| 22 Mon December 2025 | 0.05 | 47.75 | 0.49 |
| 19 Fri December 2025 | 0.05 | 47.75 | 0.49 |
| 18 Thu December 2025 | 0.05 | 35.00 | 0.5 |
| 17 Wed December 2025 | 0.05 | 35.00 | 0.5 |
OilNatural ONGC Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 41.50 | 1.71 |
| 22 Mon December 2025 | 0.04 | 41.50 | 1.71 |
| 19 Fri December 2025 | 0.04 | 41.50 | 1.71 |
| 18 Thu December 2025 | 0.04 | 42.66 | 1.71 |
| 17 Wed December 2025 | 0.05 | 27.50 | 1.28 |
OilNatural ONGC Option strike: 274.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.01 | 36.47 | 0.59 |
| 22 Mon December 2025 | 0.01 | 41.21 | 0.59 |
| 19 Fri December 2025 | 0.03 | 41.21 | 0.59 |
| 18 Thu December 2025 | 0.03 | 41.21 | 0.59 |
| 17 Wed December 2025 | 0.03 | 41.21 | 0.59 |
OilNatural ONGC Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.01 | 35.20 | 0.25 |
| 22 Mon December 2025 | 0.03 | 35.20 | 0.24 |
| 19 Fri December 2025 | 0.01 | 33.70 | 0.25 |
| 18 Thu December 2025 | 0.04 | 33.70 | 0.25 |
| 17 Wed December 2025 | 0.02 | 33.70 | 0.25 |
OilNatural ONGC Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 27.00 | 0.02 |
| 22 Mon December 2025 | 0.03 | 27.00 | 0.02 |
| 19 Fri December 2025 | 0.03 | 27.00 | 0.02 |
| 18 Thu December 2025 | 0.02 | 27.00 | 0.01 |
| 17 Wed December 2025 | 0.02 | 27.00 | 0.01 |
OilNatural ONGC Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 31.00 | 1.61 |
| 22 Mon December 2025 | 0.02 | 31.00 | 1.6 |
| 19 Fri December 2025 | 0.02 | 31.00 | 1.6 |
| 18 Thu December 2025 | 0.07 | 31.00 | 1.54 |
| 17 Wed December 2025 | 0.06 | 31.00 | 1.53 |
OilNatural ONGC Option strike: 264.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.02 | 31.00 | 0.36 |
| 22 Mon December 2025 | 0.04 | 31.00 | 0.36 |
| 19 Fri December 2025 | 0.02 | 31.00 | 0.35 |
| 18 Thu December 2025 | 0.05 | 31.00 | 0.28 |
| 17 Wed December 2025 | 0.04 | 31.00 | 0.28 |
OilNatural ONGC Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 15.35 | 0.15 |
| 22 Mon December 2025 | 0.10 | 15.35 | 0.12 |
| 19 Fri December 2025 | 0.10 | 15.35 | 0.12 |
| 18 Thu December 2025 | 0.10 | 15.35 | 0.12 |
| 17 Wed December 2025 | 0.09 | 15.35 | 0.12 |
OilNatural ONGC Option strike: 261.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.03 | 15.30 | 1.38 |
| 22 Mon December 2025 | 0.03 | 15.30 | 1.38 |
| 19 Fri December 2025 | 0.03 | 15.30 | 1.38 |
| 18 Thu December 2025 | 0.02 | 15.30 | 1.52 |
| 17 Wed December 2025 | 0.06 | 15.30 | 1.47 |
OilNatural ONGC Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.05 | 23.00 | 0.21 |
| 22 Mon December 2025 | 0.03 | 25.60 | 0.2 |
| 19 Fri December 2025 | 0.09 | 23.78 | 0.19 |
| 18 Thu December 2025 | 0.09 | 23.78 | 0.19 |
| 17 Wed December 2025 | 0.08 | 23.78 | 0.18 |
OilNatural ONGC Option strike: 259.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.07 | 22.00 | 0.33 |
| 22 Mon December 2025 | 0.09 | 24.30 | 0.31 |
| 19 Fri December 2025 | 0.09 | 26.00 | 0.39 |
| 18 Thu December 2025 | 0.09 | 26.00 | 0.39 |
| 17 Wed December 2025 | 0.09 | 26.00 | 0.39 |
OilNatural ONGC Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.07 | 14.19 | 0.15 |
| 22 Mon December 2025 | 0.08 | 14.19 | 0.15 |
| 19 Fri December 2025 | 0.08 | 14.19 | 0.15 |
| 18 Thu December 2025 | 0.08 | 14.19 | 0.15 |
| 17 Wed December 2025 | 0.11 | 14.19 | 0.15 |
OilNatural ONGC Option strike: 256.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.07 | 9.50 | 0.22 |
| 22 Mon December 2025 | 0.07 | 9.50 | 0.22 |
| 19 Fri December 2025 | 0.09 | 9.50 | 0.22 |
| 18 Thu December 2025 | 0.09 | 9.50 | 0.22 |
| 17 Wed December 2025 | 0.13 | 9.50 | 0.24 |
OilNatural ONGC Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.08 | 20.30 | 0.05 |
| 22 Mon December 2025 | 0.08 | 20.30 | 0.05 |
| 19 Fri December 2025 | 0.08 | 22.01 | 0.05 |
| 18 Thu December 2025 | 0.10 | 22.01 | 0.05 |
| 17 Wed December 2025 | 0.11 | 22.01 | 0.04 |
OilNatural ONGC Option strike: 254.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 17.80 | 0.4 |
| 22 Mon December 2025 | 0.09 | 19.50 | 0.32 |
| 19 Fri December 2025 | 0.14 | 20.70 | 0.3 |
| 18 Thu December 2025 | 0.12 | 21.30 | 0.29 |
| 17 Wed December 2025 | 0.17 | 21.30 | 0.29 |
OilNatural ONGC Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 14.04 | 0.04 |
| 22 Mon December 2025 | 0.10 | 14.04 | 0.03 |
| 19 Fri December 2025 | 0.10 | 14.04 | 0.03 |
| 18 Thu December 2025 | 0.11 | 14.04 | 0.03 |
| 17 Wed December 2025 | 0.14 | 14.04 | 0.03 |
OilNatural ONGC Option strike: 251.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 9.04 | 0.2 |
| 22 Mon December 2025 | 0.10 | 9.04 | 0.19 |
| 19 Fri December 2025 | 0.09 | 9.04 | 0.19 |
| 18 Thu December 2025 | 0.15 | 9.04 | 0.19 |
| 17 Wed December 2025 | 0.15 | 9.04 | 0.19 |
OilNatural ONGC Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 13.75 | 0.16 |
| 22 Mon December 2025 | 0.08 | 15.29 | 0.16 |
| 19 Fri December 2025 | 0.08 | 16.60 | 0.16 |
| 18 Thu December 2025 | 0.12 | 17.85 | 0.16 |
| 17 Wed December 2025 | 0.13 | 16.98 | 0.16 |
OilNatural ONGC Option strike: 249.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 12.50 | 0.35 |
| 22 Mon December 2025 | 0.10 | 17.09 | 0.33 |
| 19 Fri December 2025 | 0.08 | 17.09 | 0.31 |
| 18 Thu December 2025 | 0.15 | 17.09 | 0.24 |
| 17 Wed December 2025 | 0.16 | 17.09 | 0.27 |
OilNatural ONGC Option strike: 247.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.13 | 10.55 | 0.22 |
| 22 Mon December 2025 | 0.12 | 14.50 | 0.2 |
| 19 Fri December 2025 | 0.10 | 14.50 | 0.2 |
| 18 Thu December 2025 | 0.15 | 15.00 | 0.21 |
| 17 Wed December 2025 | 0.18 | 14.25 | 0.22 |
OilNatural ONGC Option strike: 246.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.14 | 10.10 | 0.25 |
| 22 Mon December 2025 | 0.13 | 11.65 | 0.25 |
| 19 Fri December 2025 | 0.10 | 11.14 | 0.26 |
| 18 Thu December 2025 | 0.17 | 11.14 | 0.25 |
| 17 Wed December 2025 | 0.20 | 11.14 | 0.26 |
OilNatural ONGC Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.17 | 9.00 | 0.2 |
| 22 Mon December 2025 | 0.15 | 10.42 | 0.18 |
| 19 Fri December 2025 | 0.14 | 12.37 | 0.18 |
| 18 Thu December 2025 | 0.20 | 12.90 | 0.17 |
| 17 Wed December 2025 | 0.24 | 11.92 | 0.17 |
OilNatural ONGC Option strike: 244.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.18 | 7.67 | 0.11 |
| 22 Mon December 2025 | 0.17 | 9.33 | 0.15 |
| 19 Fri December 2025 | 0.14 | 11.63 | 0.16 |
| 18 Thu December 2025 | 0.21 | 11.82 | 0.16 |
| 17 Wed December 2025 | 0.27 | 11.82 | 0.16 |
OilNatural ONGC Option strike: 242.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.25 | 6.54 | 0.16 |
| 22 Mon December 2025 | 0.24 | 8.02 | 0.18 |
| 19 Fri December 2025 | 0.20 | 10.82 | 0.18 |
| 18 Thu December 2025 | 0.29 | 10.82 | 0.18 |
| 17 Wed December 2025 | 0.37 | 9.52 | 0.18 |
OilNatural ONGC Option strike: 241.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 5.93 | 0.05 |
| 22 Mon December 2025 | 0.29 | 7.05 | 0.05 |
| 19 Fri December 2025 | 0.24 | 9.15 | 0.05 |
| 18 Thu December 2025 | 0.34 | 9.15 | 0.05 |
| 17 Wed December 2025 | 0.44 | 9.15 | 0.05 |
OilNatural ONGC Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.45 | 4.71 | 0.15 |
| 22 Mon December 2025 | 0.45 | 5.67 | 0.12 |
| 19 Fri December 2025 | 0.38 | 6.95 | 0.12 |
| 18 Thu December 2025 | 0.47 | 8.12 | 0.13 |
| 17 Wed December 2025 | 0.62 | 7.39 | 0.14 |
OilNatural ONGC Option strike: 239.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.65 | 3.76 | 0.26 |
| 22 Mon December 2025 | 0.64 | 4.90 | 0.29 |
| 19 Fri December 2025 | 0.51 | 6.62 | 0.31 |
| 18 Thu December 2025 | 0.58 | 7.15 | 0.35 |
| 17 Wed December 2025 | 0.80 | 6.66 | 0.36 |
OilNatural ONGC Option strike: 237.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.05 | 2.81 | 0.39 |
| 22 Mon December 2025 | 1.02 | 3.90 | 0.42 |
| 19 Fri December 2025 | 0.82 | 4.98 | 0.48 |
| 18 Thu December 2025 | 0.85 | 5.99 | 0.56 |
| 17 Wed December 2025 | 1.14 | 5.32 | 0.53 |
OilNatural ONGC Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.23 | 1.38 | 0.52 |
| 22 Mon December 2025 | 2.00 | 2.26 | 0.44 |
| 19 Fri December 2025 | 1.56 | 3.22 | 0.32 |
| 18 Thu December 2025 | 1.51 | 4.18 | 0.31 |
| 17 Wed December 2025 | 1.98 | 3.77 | 0.41 |
OilNatural ONGC Option strike: 234.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.88 | 1.06 | 1.4 |
| 22 Mon December 2025 | 2.52 | 1.82 | 1 |
| 19 Fri December 2025 | 2.02 | 2.65 | 0.93 |
| 18 Thu December 2025 | 1.89 | 3.59 | 0.99 |
| 17 Wed December 2025 | 2.47 | 3.24 | 0.91 |
OilNatural ONGC Option strike: 232.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.01 | 0.64 | 0.73 |
| 22 Mon December 2025 | 3.59 | 1.30 | 0.61 |
| 19 Fri December 2025 | 2.78 | 1.98 | 0.56 |
| 18 Thu December 2025 | 2.55 | 2.76 | 0.47 |
| 17 Wed December 2025 | 3.24 | 2.52 | 0.57 |
OilNatural ONGC Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.05 | 0.34 | 1.68 |
| 22 Mon December 2025 | 5.53 | 0.78 | 0.98 |
| 19 Fri December 2025 | 4.47 | 1.19 | 1.91 |
| 18 Thu December 2025 | 4.10 | 1.78 | 1.82 |
| 17 Wed December 2025 | 4.89 | 1.65 | 2.15 |
OilNatural ONGC Option strike: 229.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.10 | 0.27 | 3.41 |
| 22 Mon December 2025 | 6.36 | 0.63 | 5.67 |
| 19 Fri December 2025 | 5.11 | 0.96 | 6.84 |
| 18 Thu December 2025 | 4.73 | 1.47 | 6.98 |
| 17 Wed December 2025 | 5.63 | 1.37 | 7.51 |
OilNatural ONGC Option strike: 227.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.51 | 0.19 | 3.66 |
| 22 Mon December 2025 | 7.70 | 0.47 | 4 |
| 19 Fri December 2025 | 6.51 | 0.75 | 3.75 |
| 18 Thu December 2025 | 5.80 | 1.13 | 3.86 |
| 17 Wed December 2025 | 7.08 | 1.08 | 3.71 |
OilNatural ONGC Option strike: 225.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 11.00 | 0.13 | 7.62 |
| 22 Mon December 2025 | 10.01 | 0.30 | 8.09 |
| 19 Fri December 2025 | 8.93 | 0.49 | 6.62 |
| 18 Thu December 2025 | 7.89 | 0.71 | 6.89 |
| 17 Wed December 2025 | 8.90 | 0.69 | 6.64 |
OilNatural ONGC Option strike: 224.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 9.72 | 0.12 | 21 |
| 22 Mon December 2025 | 9.72 | 0.26 | 21.29 |
| 19 Fri December 2025 | 9.72 | 0.42 | 28.14 |
| 18 Thu December 2025 | 22.25 | 0.58 | 51 |
| 17 Wed December 2025 | 22.25 | 0.58 | 45.25 |
OilNatural ONGC Option strike: 222.50
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 23.00 | 0.09 | 24 |
| 22 Mon December 2025 | 23.00 | 0.21 | 34 |
| 19 Fri December 2025 | 23.00 | 0.34 | 33.67 |
| 18 Thu December 2025 | 23.00 | 0.44 | 42 |
| 17 Wed December 2025 | 23.00 | 0.47 | 42 |
OilNatural ONGC Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 17.20 | 0.08 | 8.74 |
| 22 Mon December 2025 | 14.94 | 0.15 | 9.29 |
| 19 Fri December 2025 | 13.58 | 0.25 | 12.6 |
| 18 Thu December 2025 | 12.46 | 0.31 | 13.19 |
| 17 Wed December 2025 | 13.54 | 0.33 | 12.94 |
OilNatural ONGC Option strike: 215.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 20.53 | 0.13 | 110.5 |
OilNatural ONGC Option strike: 214.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 32.31 | 0.05 | 4.58 |
| 22 Mon December 2025 | 32.31 | 0.12 | 4.83 |
| 19 Fri December 2025 | 32.31 | 0.19 | 6.17 |
| 18 Thu December 2025 | 32.31 | 0.16 | 4.75 |
| 17 Wed December 2025 | 32.31 | 0.19 | 4.17 |
OilNatural ONGC Option strike: 210.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.36 | 0.04 | 104 |
| 22 Mon December 2025 | 22.36 | 0.09 | 123.5 |
| 19 Fri December 2025 | 22.36 | 0.14 | 126 |
| 18 Thu December 2025 | 22.36 | 0.14 | 123 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.