OilAnd ONGC_T0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oil And ONGC_T0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OilAnd

Strong Daily Stock price targets for OilAnd ONGC_T0 are 241.73 and 241.73

Daily Target 1241.56
Daily Target 2241.56
Daily Target 3241.89666666667
Daily Target 4241.9
Daily Target 5241.9

Daily price and volume Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (-0.41%) 242.23 242.23 - 242.23 0.0926 times
Thu 04 December 2025 242.23 (-2.35%) 240.06 240.06 - 240.06 0.0926 times
Thu 20 November 2025 248.05 (-9.93%) 247.75 247.75 - 247.75 0.0926 times
Fri 14 June 2024 275.40 (2.74%) 275.50 275.50 - 275.50 4.6296 times
Thu 28 March 2024 268.05 (0%) 263.00 263.00 - 263.00 0.0926 times
Sat 06 December 2025 (0%) - 0 times

Daily chart OilAnd

Weekly price and charts OilAnd

Strong weekly Stock price targets for OilAnd ONGC_T0 are 120.62 and 120.62

Weekly Target 180.41
Weekly Target 280.41
Weekly Target 380.41
Weekly Target 4160.82
Weekly Target 5160.82

Weekly price and volumes for Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (0%) - 0 times
Sat 06 December 2025 (0%) - 0 times

weekly chart OilAnd

Monthly price and charts OilAnd

Strong monthly Stock price targets for OilAnd ONGC_T0 are 240.65 and 242.82

Monthly Target 1239
Monthly Target 2240.12
Monthly Target 3241.17333333333
Monthly Target 4242.29
Monthly Target 5243.34

Monthly price and volumes Oil And

Date Closing Open Range Volume
Fri 05 December 2025 241.23 (-2.75%) 240.06 240.06 - 242.23 0.1481 times
Thu 20 November 2025 248.05 (-9.93%) 247.75 247.75 - 247.75 0.0741 times
Fri 14 June 2024 275.40 (2.74%) 275.50 275.50 - 275.50 3.7037 times
Thu 28 March 2024 268.05 (0%) 263.00 263.00 - 263.00 0.0741 times
Sat 06 December 2025 (0%) - 0 times

monthly chart OilAnd

DMA SMA EMA moving averages of Oil And ONGC_T0

DMA (daily moving average) of Oil And ONGC_T0

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oil And ONGC_T0

EMA period EMA current EMA prev EMA prev2
5 day EMA254.99
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Oil And ONGC_T0

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme