OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA are 25.68 and 26.98

Daily Target 125.34
Daily Target 226.01
Daily Target 326.643333333333
Daily Target 427.31
Daily Target 527.94

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (-1.48%) 27.00 25.98 - 27.28 0.8798 times
Mon 19 October 2026 27.07 (-4.31%) 28.75 26.65 - 28.76 0.9892 times
Fri 16 October 2026 28.29 (-1.77%) 28.90 28.00 - 29.93 1.8613 times
Thu 15 October 2026 28.80 (-2.07%) 29.41 28.40 - 29.59 0.6084 times
Wed 14 October 2026 29.41 (0.1%) 29.65 29.05 - 30.26 0.796 times
Tue 13 October 2026 29.38 (3.67%) 28.50 27.67 - 29.64 0.8452 times
Mon 12 October 2026 28.34 (-1.56%) 28.52 28.05 - 29.38 0.8168 times
Fri 09 October 2026 28.79 (-2.41%) 29.69 28.42 - 29.94 0.6619 times
Thu 08 October 2026 29.50 (-3.81%) 31.00 28.62 - 32.78 2.0151 times
Wed 07 October 2026 30.67 (-1.41%) 31.06 30.16 - 31.29 0.5262 times
Tue 06 October 2026 31.11 (0.16%) 31.30 30.61 - 31.78 0.6556 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 24.94 and 27.72

Weekly Target 124.36
Weekly Target 225.51
Weekly Target 327.136666666667
Weekly Target 428.29
Weekly Target 529.92

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (-5.73%) 28.75 25.98 - 28.76 0.3229 times
Fri 16 October 2026 28.29 (-1.74%) 28.52 27.67 - 30.26 0.8513 times
Fri 09 October 2026 28.79 (-8.14%) 31.35 28.42 - 32.78 0.8339 times
Thu 01 October 2026 31.34 (-6.95%) 33.12 30.63 - 33.65 0.6941 times
Fri 25 September 2026 33.68 (2.4%) 33.82 32.62 - 35.75 1.4849 times
Fri 18 September 2026 32.89 (2.21%) 32.00 31.77 - 34.70 2.096 times
Fri 11 September 2026 32.18 (-7.1%) 34.50 31.62 - 35.74 0.8953 times
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.6369 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.2914 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.8933 times
Wed 21 October 2026 (0%) - 0 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 22.69 and 29.96

Monthly Target 121.36
Monthly Target 224.02
Monthly Target 328.633333333333
Monthly Target 431.29
Monthly Target 535.9

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Wed 21 October 2026 26.67 (-16.73%) 32.00 25.98 - 33.25 0.6205 times
Wed 30 September 2026 32.03 (-11.52%) 36.14 31.10 - 36.20 1.553 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 0.8265 times
Wed 21 October 2026 (0%) - 0 times

monthly chart OnidaElectronics

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 28.05
12 day DMA 29.09
20 day DMA 30.61
35 day DMA 32.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7628.328.91
12 day EMA29.0129.4329.86
20 day EMA30.1230.4830.84
35 day EMA31.7532.0532.34
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0528.5928.84
12 day SMA29.0929.4829.89
20 day SMA30.6130.9931.28
35 day SMA32.132.3732.63
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme