OnidaElectronics ONIDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onida Electronics ONIDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnidaElectronics

Strong Daily Stock price targets for OnidaElectronics ONIDA are 34.1 and 35.43

Daily Target 133.03
Daily Target 233.84
Daily Target 334.363333333333
Daily Target 435.17
Daily Target 535.69

Daily price and volume Onida Electronics

Date Closing Open Range Volume
Fri 04 September 2026 34.64 (0.84%) 34.30 33.56 - 34.89 0.6096 times
Thu 03 September 2026 34.35 (-3.43%) 36.12 34.07 - 36.12 1.0153 times
Wed 02 September 2026 35.57 (-0.17%) 35.50 34.99 - 36.20 0.6052 times
Tue 01 September 2026 35.63 (-1.57%) 36.14 35.21 - 36.20 0.4921 times
Mon 31 August 2026 36.20 (0.03%) 35.53 35.53 - 36.50 0.5806 times
Fri 28 August 2026 36.19 (-0.14%) 36.24 35.15 - 36.50 1.5569 times
Thu 27 August 2026 36.24 (-1.52%) 37.58 36.00 - 37.58 0.915 times
Wed 26 August 2026 36.80 (-2.08%) 37.99 36.11 - 38.90 1.3217 times
Tue 25 August 2026 37.58 (1.38%) 37.45 36.50 - 38.44 1.8332 times
Mon 24 August 2026 37.07 (3.95%) 35.66 35.56 - 37.40 1.0703 times
Fri 21 August 2026 35.66 (-2.75%) 36.55 35.26 - 37.30 0.9801 times

Daily chart OnidaElectronics

Weekly price and charts OnidaElectronics

Strong weekly Stock price targets for OnidaElectronics ONIDA are 32.63 and 35.57

Weekly Target 131.96
Weekly Target 233.3
Weekly Target 334.9
Weekly Target 436.24
Weekly Target 537.84

Weekly price and volumes for Onida Electronics

Date Closing Open Range Volume
Fri 04 September 2026 34.64 (-4.28%) 35.53 33.56 - 36.50 0.6772 times
Fri 28 August 2026 36.19 (1.49%) 35.66 35.15 - 38.90 1.3731 times
Fri 21 August 2026 35.66 (0%) 36.43 33.90 - 37.60 0.9498 times
Sat 05 September 2026 (0%) - 0 times

weekly chart OnidaElectronics

Monthly price and charts OnidaElectronics

Strong monthly Stock price targets for OnidaElectronics ONIDA are 32.78 and 35.42

Monthly Target 132.16
Monthly Target 233.4
Monthly Target 334.8
Monthly Target 436.04
Monthly Target 537.44

Monthly price and volumes Onida Electronics

Date Closing Open Range Volume
Fri 04 September 2026 34.64 (-4.31%) 36.14 33.56 - 36.20 0.3039 times
Mon 31 August 2026 36.20 (0%) 39.70 33.90 - 39.74 1.6961 times
Sat 05 September 2026 (0%) - 0 times

monthly chart OnidaElectronics

DMA SMA EMA moving averages of Onida Electronics ONIDA

DMA (daily moving average) of Onida Electronics ONIDA

DMA period DMA value
5 day DMA 35.28
12 day DMA 36.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onida Electronics ONIDA

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1635.4235.95
12 day EMA35.7635.9636.25
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onida Electronics ONIDA

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2835.5935.97
12 day SMA36.0536.2436.35
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme