Login or Join
HomepageOnidaElectronics ONIDA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onida Electronics ONIDA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnidaElectronics
Strong Daily Stock price targets for OnidaElectronics ONIDA_BE are 37.89 and 39.27
| Daily Target 1 | 36.84 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 38.22 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.6 |
Daily price and volume Onida Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.26 (0.21%) | 38.18 | 37.51 - 38.89 | 0.5536 times | Fri 24 July 2026 | 38.18 (-0.18%) | 37.16 | 36.54 - 38.85 | 1.1804 times | Thu 23 July 2026 | 38.25 (-0.75%) | 38.25 | 37.50 - 38.97 | 1.0413 times | Wed 22 July 2026 | 38.54 (-0.7%) | 39.40 | 38.15 - 39.45 | 1.0002 times | Tue 21 July 2026 | 38.81 (-0.54%) | 39.20 | 38.50 - 39.94 | 0.6043 times | Mon 20 July 2026 | 39.02 (-0.43%) | 39.19 | 38.00 - 40.00 | 0.9146 times | Fri 17 July 2026 | 39.19 (0.59%) | 39.38 | 38.05 - 40.45 | 1.5432 times | Thu 16 July 2026 | 38.96 (-0.15%) | 39.03 | 38.25 - 39.40 | 1.2645 times | Wed 15 July 2026 | 39.02 (-2.84%) | 40.45 | 38.81 - 40.45 | 1.1402 times | Tue 14 July 2026 | 40.16 (-1.69%) | 41.25 | 39.20 - 41.45 | 0.7575 times | Mon 13 July 2026 | 40.85 (-3.11%) | 40.80 | 40.56 - 42.00 | 1.9843 times |
Weekly price and charts OnidaElectronics
Strong weekly Stock price targets for OnidaElectronics ONIDA_BE are 37.89 and 39.27
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 37.55 |
| Weekly Target 3 | 38.22 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.6 |
Weekly price and volumes for Onida Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.26 (0.21%) | 38.18 | 37.51 - 38.89 | 0.089 times | Fri 24 July 2026 | 38.18 (-2.58%) | 39.19 | 36.54 - 40.00 | 0.7617 times | Fri 17 July 2026 | 39.19 (-7.04%) | 40.80 | 38.05 - 42.00 | 1.0748 times | Fri 10 July 2026 | 42.16 (-4.96%) | 44.00 | 41.50 - 45.00 | 1.2796 times | Fri 03 July 2026 | 44.36 (5.47%) | 41.20 | 38.68 - 44.80 | 1.6565 times | Thu 25 June 2026 | 42.06 (0%) | 41.00 | 39.95 - 43.00 | 1.1384 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts OnidaElectronics
Strong monthly Stock price targets for OnidaElectronics ONIDA_BE are 33.17 and 41.63
| Monthly Target 1 | 31.47 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 39.933333333333 |
| Monthly Target 4 | 43.33 |
| Monthly Target 5 | 48.39 |
Monthly price and volumes Onida Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 38.26 (-4.64%) | 41.20 | 36.54 - 45.00 | 1.3262 times | Tue 30 June 2026 | 40.12 (0%) | 38.20 | 37.75 - 43.00 | 0.6738 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OnidaElectronics
Please login to view indicator analysis. or View indicator analysis of OnidaElectronics ONIDA_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onida Electronics ONIDA_BE
DMA (daily moving average) of Onida Electronics ONIDA_BE
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 39.28 |
| 20 day DMA | 40.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onida Electronics ONIDA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.47 | 38.57 | 38.77 |
| 12 day EMA | 39.22 | 39.4 | 39.62 |
| 20 day EMA | 40.11 | 40.31 | 40.53 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Onida Electronics ONIDA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 38.56 | 38.76 |
| 12 day SMA | 39.28 | 39.65 | 40.04 |
| 20 day SMA | 40.48 | 40.67 | 40.87 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.