OnixSolar ONIXSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onix Solar ONIXSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnixSolar

Strong Daily Stock price targets for OnixSolar ONIXSOLAR are 401.58 and 404.83

Daily Target 1398.87
Daily Target 2401.03
Daily Target 3402.11666666667
Daily Target 4404.28
Daily Target 5405.37

Daily price and volume Onix Solar

Date Closing Open Range Volume
Fri 04 September 2026 403.20 (5%) 402.00 399.95 - 403.20 0.574 times
Thu 03 September 2026 384.00 (4.99%) 374.90 373.00 - 384.00 0.8755 times
Wed 02 September 2026 365.75 (4.99%) 360.00 358.05 - 365.75 0.5462 times
Tue 01 September 2026 348.35 (4.99%) 331.85 331.85 - 348.35 0.4637 times
Mon 31 August 2026 331.80 (4.98%) 331.85 325.00 - 331.85 1.2841 times
Fri 28 August 2026 316.05 (5%) 308.80 305.35 - 316.05 0.7675 times
Thu 27 August 2026 301.00 (4.28%) 296.70 284.75 - 303.05 0.76 times
Wed 26 August 2026 288.65 (4.49%) 262.45 262.45 - 290.05 2.8467 times
Tue 25 August 2026 276.25 (-4.95%) 276.15 276.15 - 290.65 1.8542 times
Mon 24 August 2026 290.65 (-4.99%) 290.65 290.65 - 290.65 0.0282 times
Fri 21 August 2026 305.90 (-4.99%) 305.90 305.90 - 305.90 0.0252 times

Daily chart OnixSolar

Weekly price and charts OnixSolar

Strong weekly Stock price targets for OnixSolar ONIXSOLAR are 364.1 and 442.3

Weekly Target 1298.93
Weekly Target 2351.07
Weekly Target 3377.13333333333
Weekly Target 4429.27
Weekly Target 5455.33

Weekly price and volumes for Onix Solar

Date Closing Open Range Volume
Fri 04 September 2026 403.20 (27.57%) 331.85 325.00 - 403.20 1.1131 times
Fri 28 August 2026 316.05 (3.32%) 290.65 262.45 - 316.05 1.8604 times
Fri 21 August 2026 305.90 (0%) 393.95 305.90 - 393.95 0.0265 times
Mon 07 September 2026 (0%) - 0 times

weekly chart OnixSolar

Monthly price and charts OnixSolar

Strong monthly Stock price targets for OnixSolar ONIXSOLAR are 367.53 and 438.88

Monthly Target 1308.07
Monthly Target 2355.63
Monthly Target 3379.41666666667
Monthly Target 4426.98
Monthly Target 5450.77

Monthly price and volumes Onix Solar

Date Closing Open Range Volume
Fri 04 September 2026 403.20 (21.52%) 331.85 331.85 - 403.20 0.4875 times
Mon 31 August 2026 331.80 (0%) 393.95 262.45 - 393.95 1.5125 times
Mon 07 September 2026 (0%) - 0 times

monthly chart OnixSolar

DMA SMA EMA moving averages of Onix Solar ONIXSOLAR

DMA (daily moving average) of Onix Solar ONIXSOLAR

DMA period DMA value
5 day DMA 366.62
12 day DMA 327.8
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Onix Solar ONIXSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA370.49354.13339.2
12 day EMA346.75336.49327.85
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Onix Solar ONIXSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA366.62349.19332.59
12 day SMA327.8322.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme