Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 72.4 and 75.53
| Daily Target 1 | 71.82 |
| Daily Target 2 | 72.97 |
| Daily Target 3 | 74.953333333333 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 78.08 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.11 (-2.9%) | 76.32 | 73.81 - 76.94 | 0.6541 times | Tue 19 November 2024 | 76.32 (-0.07%) | 76.65 | 75.90 - 78.54 | 0.6583 times | Mon 18 November 2024 | 76.37 (-1%) | 77.85 | 76.01 - 78.77 | 0.6243 times | Thu 14 November 2024 | 77.14 (-0.21%) | 77.30 | 76.56 - 79.82 | 0.6781 times | Wed 13 November 2024 | 77.30 (-3.92%) | 80.55 | 76.90 - 82.14 | 0.9969 times | Tue 12 November 2024 | 80.45 (3.01%) | 78.34 | 78.25 - 83.80 | 2.6226 times | Mon 11 November 2024 | 78.10 (-2.78%) | 79.55 | 77.75 - 81.43 | 1.1933 times | Fri 08 November 2024 | 80.33 (-1.24%) | 81.34 | 79.35 - 81.99 | 0.6171 times | Thu 07 November 2024 | 81.34 (-2.35%) | 83.50 | 81.01 - 84.65 | 0.8347 times | Wed 06 November 2024 | 83.30 (5%) | 80.39 | 79.55 - 83.90 | 1.1207 times | Tue 05 November 2024 | 79.33 (-0.2%) | 79.72 | 78.66 - 80.67 | 0.5191 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 71.48 and 76.44
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 72.36 |
| Weekly Target 3 | 75.563333333333 |
| Weekly Target 4 | 77.32 |
| Weekly Target 5 | 80.52 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.11 (-3.93%) | 77.85 | 73.81 - 78.77 | 0.1944 times | Thu 14 November 2024 | 77.14 (-3.97%) | 79.55 | 76.56 - 83.80 | 0.5512 times | Fri 08 November 2024 | 80.33 (-0.7%) | 80.75 | 78.50 - 84.65 | 0.3582 times | Fri 01 November 2024 | 80.90 (6.13%) | 76.45 | 75.16 - 81.50 | 0.3712 times | Fri 25 October 2024 | 76.23 (-12.65%) | 87.80 | 75.31 - 88.25 | 0.6404 times | Fri 18 October 2024 | 87.27 (-0.39%) | 87.70 | 81.87 - 89.40 | 1.4017 times | Fri 11 October 2024 | 87.61 (9.9%) | 80.00 | 74.04 - 94.40 | 3.4215 times | Fri 04 October 2024 | 79.72 (-3.64%) | 82.50 | 77.25 - 83.50 | 0.3364 times | Fri 27 September 2024 | 82.73 (-2.8%) | 85.70 | 82.08 - 86.21 | 0.4935 times | Fri 20 September 2024 | 85.11 (-2.85%) | 88.18 | 83.11 - 95.28 | 2.2314 times | Fri 13 September 2024 | 87.61 (8.13%) | 81.15 | 79.74 - 90.25 | 1.1804 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 68.54 and 79.38
| Monthly Target 1 | 66.68 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 77.523333333333 |
| Monthly Target 4 | 81.24 |
| Monthly Target 5 | 88.36 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 74.11 (-7.69%) | 80.92 | 73.81 - 84.65 | 0.2403 times | Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 1.2997 times | Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 0.9459 times | Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 1.2887 times | Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 2.7053 times | Fri 28 June 2024 | 71.67 (3.87%) | 72.00 | 62.00 - 78.40 | 0.5664 times | Fri 31 May 2024 | 69.00 (-13.59%) | 80.30 | 68.65 - 81.20 | 0.3977 times | Tue 30 April 2024 | 79.85 (32.97%) | 61.20 | 61.15 - 85.25 | 0.9672 times | Thu 28 March 2024 | 60.05 (-26.05%) | 81.75 | 59.55 - 84.15 | 0.7565 times | Thu 29 February 2024 | 81.20 (-27.82%) | 112.90 | 80.10 - 114.85 | 0.8323 times | Wed 31 January 2024 | 112.50 (4.99%) | 107.15 | 105.80 - 124.00 | 1.3828 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 76.25 |
| 12 day DMA | 78.63 |
| 20 day DMA | 78.77 |
| 35 day DMA | 80.51 |
| 50 day DMA | 81.86 |
| 100 day DMA | 81.04 |
| 150 day DMA | 78.91 |
| 200 day DMA | 79.54 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.23 | 77.29 | 77.78 |
| 12 day EMA | 77.85 | 78.53 | 78.93 |
| 20 day EMA | 78.89 | 79.39 | 79.71 |
| 35 day EMA | 80.12 | 80.47 | 80.71 |
| 50 day EMA | 81.34 | 81.63 | 81.85 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.25 | 77.52 | 77.87 |
| 12 day SMA | 78.63 | 79.2 | 79.53 |
| 20 day SMA | 78.77 | 78.99 | 79.37 |
| 35 day SMA | 80.51 | 80.75 | 80.93 |
| 50 day SMA | 81.86 | 82.05 | 82.14 |
| 100 day SMA | 81.04 | 81.02 | 80.99 |
| 150 day SMA | 78.91 | 78.93 | 78.95 |
| 200 day SMA | 79.54 | 79.73 | 79.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.