Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 77.95 and 80.7
| Daily Target 1 | 77.4 |
| Daily Target 2 | 78.5 |
| Daily Target 3 | 80.15 |
| Daily Target 4 | 81.25 |
| Daily Target 5 | 82.9 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.60 (0%) | 80.15 | 79.05 - 81.80 | 0.287 times | Tue 16 April 2024 | 79.60 (3.31%) | 76.45 | 76.45 - 82.25 | 0.4419 times | Mon 15 April 2024 | 77.05 (-4.05%) | 75.30 | 75.20 - 78.30 | 0.3062 times | Fri 12 April 2024 | 80.30 (1.77%) | 80.00 | 79.50 - 82.95 | 0.6108 times | Wed 10 April 2024 | 78.90 (-2.53%) | 80.95 | 77.50 - 81.40 | 0.313 times | Tue 09 April 2024 | 80.95 (-0.98%) | 82.00 | 80.00 - 83.25 | 0.3043 times | Mon 08 April 2024 | 81.75 (-1.74%) | 83.70 | 80.20 - 83.85 | 0.5245 times | Fri 05 April 2024 | 83.20 (-1.07%) | 85.25 | 81.05 - 85.25 | 1.7442 times | Thu 04 April 2024 | 84.10 (9.58%) | 78.00 | 76.30 - 84.70 | 3.0407 times | Wed 03 April 2024 | 76.75 (11.64%) | 68.80 | 66.50 - 77.85 | 2.4273 times | Tue 02 April 2024 | 68.75 (3.15%) | 67.00 | 66.45 - 69.30 | 0.8264 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 77.4 and 84.45
| Weekly Target 1 | 71.97 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 79.016666666667 |
| Weekly Target 4 | 82.83 |
| Weekly Target 5 | 86.07 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.60 (-0.87%) | 75.30 | 75.20 - 82.25 | 0.3502 times | Fri 12 April 2024 | 80.30 (-3.49%) | 83.70 | 77.50 - 83.85 | 0.593 times | Fri 05 April 2024 | 83.20 (38.55%) | 61.20 | 61.15 - 85.25 | 3.1392 times | Thu 28 March 2024 | 60.05 (-9.97%) | 66.60 | 59.55 - 67.30 | 0.8917 times | Fri 22 March 2024 | 66.70 (1.83%) | 65.80 | 61.90 - 68.70 | 0.7149 times | Fri 15 March 2024 | 65.50 (-10.82%) | 73.55 | 59.55 - 74.00 | 1.1716 times | Thu 07 March 2024 | 73.45 (-12.19%) | 83.05 | 73.05 - 84.10 | 0.7924 times | Sat 02 March 2024 | 83.65 (-3.29%) | 86.90 | 80.00 - 86.90 | 0.5024 times | Fri 23 February 2024 | 86.50 (-3.41%) | 90.00 | 84.00 - 90.45 | 0.7744 times | Fri 16 February 2024 | 89.55 (-6.52%) | 95.00 | 84.75 - 95.00 | 1.0703 times | Fri 09 February 2024 | 95.80 (-14.39%) | 112.00 | 95.10 - 114.85 | 1.4612 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 70.38 and 94.48
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 65.42 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 89.52 |
| Monthly Target 5 | 99.43 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 79.60 (32.56%) | 61.20 | 61.15 - 85.25 | 0.7523 times | Thu 28 March 2024 | 60.05 (-26.05%) | 81.75 | 59.55 - 84.15 | 0.6748 times | Thu 29 February 2024 | 81.20 (-27.82%) | 112.90 | 80.10 - 114.85 | 0.7425 times | Wed 31 January 2024 | 112.50 (4.99%) | 107.15 | 105.80 - 124.00 | 1.2335 times | Fri 29 December 2023 | 107.15 (0.14%) | 108.45 | 102.40 - 116.25 | 0.6432 times | Thu 30 November 2023 | 107.00 (-1.88%) | 109.35 | 104.45 - 123.20 | 0.8945 times | Tue 31 October 2023 | 109.05 (1.73%) | 106.90 | 101.60 - 128.40 | 1.2627 times | Fri 29 September 2023 | 107.20 (-1.38%) | 109.80 | 103.40 - 127.60 | 0.9429 times | Thu 31 August 2023 | 108.70 (41.17%) | 77.30 | 75.00 - 114.20 | 2.3101 times | Mon 31 July 2023 | 77.00 (0.2%) | 76.85 | 72.30 - 84.40 | 0.5435 times | Fri 30 June 2023 | 76.85 (3.64%) | 73.95 | 71.85 - 80.50 | 0.4025 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 79.09 |
| 12 day DMA | 78.13 |
| 20 day DMA | 72.31 |
| 35 day DMA | 73.93 |
| 50 day DMA | 80.15 |
| 100 day DMA | 95.07 |
| 150 day DMA | 100.44 |
| 200 day DMA | 98.09 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.23 | 79.04 | 78.76 |
| 12 day EMA | 77.28 | 76.86 | 76.36 |
| 20 day EMA | 76.26 | 75.91 | 75.52 |
| 35 day EMA | 79.15 | 79.12 | 79.09 |
| 50 day EMA | 82.66 | 82.79 | 82.92 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.09 | 79.36 | 79.79 |
| 12 day SMA | 78.13 | 76.5 | 74.96 |
| 20 day SMA | 72.31 | 71.6 | 70.95 |
| 35 day SMA | 73.93 | 74.13 | 74.29 |
| 50 day SMA | 80.15 | 80.8 | 81.43 |
| 100 day SMA | 95.07 | 95.36 | 95.65 |
| 150 day SMA | 100.44 | 100.74 | 101.01 |
| 200 day SMA | 98.09 | 98.07 | 98.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.