Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 57.43 and 60.12
| Daily Target 1 | 56.89 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 59.58 |
| Daily Target 4 | 60.65 |
| Daily Target 5 | 62.27 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.03 (-2.14%) | 60.00 | 58.51 - 61.20 | 0.531 times | Fri 19 December 2025 | 60.32 (1.94%) | 58.85 | 58.31 - 61.21 | 0.5734 times | Thu 18 December 2025 | 59.17 (-3.68%) | 60.80 | 59.00 - 61.38 | 0.4691 times | Wed 17 December 2025 | 61.43 (1.62%) | 60.31 | 59.03 - 61.80 | 0.9954 times | Tue 16 December 2025 | 60.45 (4.48%) | 57.80 | 57.22 - 60.84 | 1.9559 times | Mon 15 December 2025 | 57.86 (2.95%) | 56.44 | 56.06 - 60.85 | 3.6667 times | Sat 13 December 2025 | 56.20 (0%) | 55.62 | 55.56 - 56.88 | 0.4147 times | Fri 12 December 2025 | 56.20 (1.43%) | 55.62 | 55.56 - 56.88 | 0.4147 times | Thu 11 December 2025 | 55.41 (-0.52%) | 55.90 | 54.59 - 56.01 | 0.3371 times | Wed 10 December 2025 | 55.70 (-1.82%) | 56.99 | 55.53 - 57.89 | 0.6419 times | Tue 09 December 2025 | 56.73 (-0.47%) | 56.20 | 54.56 - 57.52 | 1.0674 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 57.43 and 60.12
| Weekly Target 1 | 56.89 |
| Weekly Target 2 | 57.96 |
| Weekly Target 3 | 59.58 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.03 (-2.14%) | 60.00 | 58.51 - 61.20 | 0.0604 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.8717 times | Sat 13 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4442 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.3271 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.29 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2335 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3278 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5766 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3974 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4712 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.9245 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 56.8 and 69.48
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 53.31 |
| Monthly Target 3 | 60.276666666667 |
| Monthly Target 4 | 65.99 |
| Monthly Target 5 | 72.96 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 59.03 (2.66%) | 57.50 | 54.56 - 67.24 | 2.1999 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4078 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9053 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.3576 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 0.9773 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5148 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6661 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.7867 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4798 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7048 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.7911 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 57.96 |
| 20 day DMA | 58.02 |
| 35 day DMA | 60.17 |
| 50 day DMA | 63.78 |
| 100 day DMA | 60.88 |
| 150 day DMA | 58.59 |
| 200 day DMA | 56.05 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.38 | 59.55 | 59.16 |
| 12 day EMA | 58.81 | 58.77 | 58.49 |
| 20 day EMA | 59.12 | 59.13 | 59.01 |
| 35 day EMA | 61.27 | 61.4 | 61.46 |
| 50 day EMA | 63.78 | 63.97 | 64.12 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.85 | 59.02 |
| 12 day SMA | 57.96 | 57.83 | 57.67 |
| 20 day SMA | 58.02 | 57.94 | 57.75 |
| 35 day SMA | 60.17 | 60.58 | 60.94 |
| 50 day SMA | 63.78 | 63.98 | 64.1 |
| 100 day SMA | 60.88 | 60.8 | 60.7 |
| 150 day SMA | 58.59 | 58.54 | 58.5 |
| 200 day SMA | 56.05 | 56 | 55.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.