Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 59.4 and 61.77
| Daily Target 1 | 57.52 |
| Daily Target 2 | 58.91 |
| Daily Target 3 | 59.89 |
| Daily Target 4 | 61.28 |
| Daily Target 5 | 62.26 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.30 (2.15%) | 59.50 | 58.50 - 60.87 | 0.7019 times | Mon 22 December 2025 | 59.03 (-2.14%) | 60.00 | 58.51 - 61.20 | 0.5276 times | Fri 19 December 2025 | 60.32 (1.94%) | 58.85 | 58.31 - 61.21 | 0.5697 times | Thu 18 December 2025 | 59.17 (-3.68%) | 60.80 | 59.00 - 61.38 | 0.4661 times | Wed 17 December 2025 | 61.43 (1.62%) | 60.31 | 59.03 - 61.80 | 0.989 times | Tue 16 December 2025 | 60.45 (4.48%) | 57.80 | 57.22 - 60.84 | 1.9434 times | Mon 15 December 2025 | 57.86 (2.95%) | 56.44 | 56.06 - 60.85 | 3.6432 times | Sat 13 December 2025 | 56.20 (0%) | 55.62 | 55.56 - 56.88 | 0.412 times | Fri 12 December 2025 | 56.20 (1.43%) | 55.62 | 55.56 - 56.88 | 0.412 times | Thu 11 December 2025 | 55.41 (-0.52%) | 55.90 | 54.59 - 56.01 | 0.335 times | Wed 10 December 2025 | 55.70 (-1.82%) | 56.99 | 55.53 - 57.89 | 0.6378 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 59.4 and 62.1
| Weekly Target 1 | 57.3 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 60 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.30 (-0.03%) | 60.00 | 58.50 - 61.20 | 0.1397 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.8647 times | Sat 13 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4407 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.2767 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2877 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2317 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3252 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.572 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3942 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4674 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.9171 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 57.43 and 70.11
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 54.16 |
| Monthly Target 3 | 60.7 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 73.38 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 60.30 (4.87%) | 57.50 | 54.56 - 67.24 | 2.2178 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4068 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9032 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.3522 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 0.9751 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5136 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6645 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.7849 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4787 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7032 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.7893 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 60.05 |
| 12 day DMA | 58.23 |
| 20 day DMA | 58.13 |
| 35 day DMA | 59.78 |
| 50 day DMA | 63.6 |
| 100 day DMA | 60.94 |
| 150 day DMA | 58.65 |
| 200 day DMA | 56.11 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.38 | 59.55 |
| 12 day EMA | 59.04 | 58.81 | 58.77 |
| 20 day EMA | 59.23 | 59.12 | 59.13 |
| 35 day EMA | 61.27 | 61.33 | 61.47 |
| 50 day EMA | 63.65 | 63.79 | 63.98 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.05 | 60.08 | 59.85 |
| 12 day SMA | 58.23 | 57.96 | 57.83 |
| 20 day SMA | 58.13 | 58.02 | 57.94 |
| 35 day SMA | 59.78 | 60.17 | 60.58 |
| 50 day SMA | 63.6 | 63.78 | 63.98 |
| 100 day SMA | 60.94 | 60.88 | 60.8 |
| 150 day SMA | 58.65 | 58.59 | 58.54 |
| 200 day SMA | 56.11 | 56.05 | 56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.