Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 56.1 and 58.6
| Daily Target 1 | 54.06 |
| Daily Target 2 | 55.63 |
| Daily Target 3 | 56.563333333333 |
| Daily Target 4 | 58.13 |
| Daily Target 5 | 59.06 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.51%) | 56.90 | 55.00 - 57.50 | 1.0319 times | Tue 13 January 2026 | 56.90 (0.25%) | 56.94 | 56.06 - 58.60 | 1.0774 times | Mon 12 January 2026 | 56.76 (0.07%) | 56.72 | 54.19 - 57.55 | 1.1103 times | Fri 09 January 2026 | 56.72 (-0.44%) | 57.99 | 55.64 - 57.99 | 1.1007 times | Thu 08 January 2026 | 56.97 (-3.41%) | 58.98 | 56.40 - 58.98 | 1.0147 times | Wed 07 January 2026 | 58.98 (-0.87%) | 59.09 | 58.50 - 59.24 | 0.7717 times | Tue 06 January 2026 | 59.50 (1.4%) | 58.40 | 57.75 - 60.42 | 1.4229 times | Mon 05 January 2026 | 58.68 (-1.15%) | 59.36 | 58.42 - 59.63 | 0.4633 times | Fri 02 January 2026 | 59.36 (2.77%) | 57.76 | 57.69 - 59.50 | 1.3655 times | Thu 01 January 2026 | 57.76 (1.17%) | 57.75 | 57.20 - 58.39 | 0.6417 times | Wed 31 December 2025 | 57.09 (0.87%) | 56.89 | 56.67 - 57.65 | 0.6831 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 55.69 and 60.1
| Weekly Target 1 | 52.25 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 56.66 |
| Weekly Target 4 | 59.13 |
| Weekly Target 5 | 61.07 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.83%) | 56.72 | 54.19 - 58.60 | 0.1087 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.1612 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.17 times | Fri 26 December 2025 | 58.52 (-2.98%) | 60.00 | 58.15 - 61.20 | 0.2355 times | Fri 19 December 2025 | 60.32 (7.33%) | 56.44 | 56.06 - 61.80 | 0.9568 times | Sat 13 December 2025 | 56.20 (-2.31%) | 58.39 | 54.56 - 58.39 | 0.4876 times | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 6.9455 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.3183 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2564 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.3598 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.633 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 52.58 and 58.81
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.11 |
| Monthly Target 3 | 57.266666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 63.5 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 57.19 (0.18%) | 57.75 | 54.19 - 60.42 | 0.0929 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.4017 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4313 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9576 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.4938 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0338 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5445 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7046 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8322 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5075 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7455 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 56.91 |
| 12 day DMA | 57.71 |
| 20 day DMA | 58.42 |
| 35 day DMA | 58.02 |
| 50 day DMA | 59.21 |
| 100 day DMA | 61.53 |
| 150 day DMA | 58.91 |
| 200 day DMA | 56.76 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.23 | 57.4 |
| 12 day EMA | 57.67 | 57.76 | 57.92 |
| 20 day EMA | 58.09 | 58.18 | 58.31 |
| 35 day EMA | 59.26 | 59.38 | 59.53 |
| 50 day EMA | 60.14 | 60.26 | 60.4 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.91 | 57.27 | 57.79 |
| 12 day SMA | 57.71 | 57.76 | 57.89 |
| 20 day SMA | 58.42 | 58.58 | 58.63 |
| 35 day SMA | 58.02 | 58.05 | 58.06 |
| 50 day SMA | 59.21 | 59.55 | 59.87 |
| 100 day SMA | 61.53 | 61.5 | 61.46 |
| 150 day SMA | 58.91 | 58.9 | 58.89 |
| 200 day SMA | 56.76 | 56.7 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.