Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 46.04 and 49.6
| Daily Target 1 | 45.27 |
| Daily Target 2 | 46.81 |
| Daily Target 3 | 48.833333333333 |
| Daily Target 4 | 50.37 |
| Daily Target 5 | 52.39 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-4.47%) | 50.60 | 47.30 - 50.86 | 1.0969 times | Thu 12 March 2026 | 50.60 (-1.06%) | 51.20 | 49.92 - 51.50 | 1.0881 times | Wed 11 March 2026 | 51.14 (3.9%) | 49.00 | 48.48 - 52.00 | 1.5942 times | Tue 10 March 2026 | 49.22 (2.69%) | 48.07 | 47.56 - 49.44 | 0.8463 times | Mon 09 March 2026 | 47.93 (-1.7%) | 48.08 | 46.36 - 48.89 | 0.6808 times | Fri 06 March 2026 | 48.76 (1.65%) | 47.97 | 47.80 - 49.23 | 1.1226 times | Thu 05 March 2026 | 47.97 (-1.54%) | 48.01 | 46.71 - 48.72 | 1.4318 times | Wed 04 March 2026 | 48.72 (-0.41%) | 48.01 | 47.10 - 48.90 | 0.6266 times | Mon 02 March 2026 | 48.92 (-3.7%) | 48.01 | 47.90 - 49.60 | 1.0534 times | Fri 27 February 2026 | 50.80 (-0.99%) | 50.60 | 50.45 - 51.81 | 0.4593 times | Thu 26 February 2026 | 51.31 (1.32%) | 50.11 | 50.11 - 51.63 | 0.7711 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.35 and 52.99
| Weekly Target 1 | 43.26 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.9 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 54.54 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-0.86%) | 48.08 | 46.36 - 52.00 | 1.0667 times | Fri 06 March 2026 | 48.76 (-4.02%) | 48.01 | 46.71 - 49.60 | 0.8512 times | Fri 27 February 2026 | 50.80 (-1.28%) | 51.50 | 49.76 - 52.00 | 0.6591 times | Fri 20 February 2026 | 51.46 (-0.64%) | 51.40 | 50.85 - 53.00 | 0.6504 times | Fri 13 February 2026 | 51.79 (3.62%) | 50.80 | 49.74 - 54.20 | 1.7007 times | Fri 06 February 2026 | 49.98 (4.76%) | 47.71 | 45.61 - 54.29 | 1.682 times | Fri 30 January 2026 | 47.71 (-2.37%) | 49.60 | 46.35 - 50.00 | 1.0785 times | Fri 23 January 2026 | 48.87 (-13.29%) | 55.60 | 48.50 - 56.19 | 1.1672 times | Fri 16 January 2026 | 56.36 (-0.63%) | 56.72 | 54.19 - 58.60 | 0.5222 times | Fri 09 January 2026 | 56.72 (-4.45%) | 59.36 | 55.64 - 60.42 | 0.622 times | Fri 02 January 2026 | 59.36 (1.44%) | 58.20 | 55.88 - 59.50 | 0.6558 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 47.35 and 52.99
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 45.8 |
| Monthly Target 3 | 48.9 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 54.54 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 48.34 (-4.84%) | 48.01 | 46.36 - 52.00 | 0.1473 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.3604 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.2805 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 2.5713 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4646 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.0314 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.6859 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.1134 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5865 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.7588 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8963 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 49.45 |
| 12 day DMA | 49.53 |
| 20 day DMA | 50.43 |
| 35 day DMA | 50.22 |
| 50 day DMA | 52 |
| 100 day DMA | 57.3 |
| 150 day DMA | 58.07 |
| 200 day DMA | 57.06 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.95 | 49.63 |
| 12 day EMA | 49.71 | 49.96 | 49.84 |
| 20 day EMA | 50.17 | 50.36 | 50.33 |
| 35 day EMA | 51.25 | 51.42 | 51.47 |
| 50 day EMA | 52.24 | 52.4 | 52.47 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.45 | 49.53 | 49 |
| 12 day SMA | 49.53 | 49.8 | 49.87 |
| 20 day SMA | 50.43 | 50.67 | 50.76 |
| 35 day SMA | 50.22 | 50.29 | 50.27 |
| 50 day SMA | 52 | 52.18 | 52.3 |
| 100 day SMA | 57.3 | 57.52 | 57.73 |
| 150 day SMA | 58.07 | 58.11 | 58.14 |
| 200 day SMA | 57.06 | 57.1 | 57.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.