Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 45.6 and 48.8
| Daily Target 1 | 43 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 46.196666666667 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 49.4 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.99 (5.57%) | 44.46 | 44.20 - 47.40 | 0.6286 times |
| Fri 28 March 2025 | 44.51 (-2.45%) | 45.65 | 44.10 - 47.70 | 1.0212 times |
| Thu 27 March 2025 | 45.63 (0.51%) | 45.34 | 44.50 - 46.38 | 1.2976 times |
| Wed 26 March 2025 | 45.40 (-5.32%) | 47.90 | 45.05 - 48.17 | 1.1582 times |
| Tue 25 March 2025 | 47.95 (-2.52%) | 49.47 | 47.80 - 50.00 | 0.8442 times |
| Mon 24 March 2025 | 49.19 (-1.01%) | 49.80 | 49.02 - 50.70 | 0.8781 times |
| Fri 21 March 2025 | 49.69 (1.64%) | 48.95 | 48.51 - 51.26 | 1.2542 times |
| Thu 20 March 2025 | 48.89 (1.2%) | 48.50 | 48.50 - 50.13 | 0.8749 times |
| Wed 19 March 2025 | 48.31 (3.94%) | 46.79 | 46.79 - 48.87 | 1.1696 times |
| Tue 18 March 2025 | 46.48 (0.09%) | 46.45 | 46.26 - 47.60 | 0.8735 times |
| Mon 17 March 2025 | 46.44 (-5.17%) | 48.26 | 45.90 - 49.23 | 0.6456 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 45.6 and 48.8
| Weekly Target 1 | 43 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 46.196666666667 |
| Weekly Target 4 | 48.19 |
| Weekly Target 5 | 49.4 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.99 (5.57%) | 44.46 | 44.20 - 47.40 | 0.1904 times |
| Fri 28 March 2025 | 44.51 (-10.42%) | 49.80 | 44.10 - 50.70 | 1.575 times |
| Fri 21 March 2025 | 49.69 (1.47%) | 48.26 | 45.90 - 51.26 | 1.4594 times |
| Thu 13 March 2025 | 48.97 (-6.95%) | 52.63 | 48.60 - 53.50 | 0.5263 times |
| Fri 07 March 2025 | 52.63 (6.17%) | 49.51 | 46.40 - 53.79 | 0.7736 times |
| Fri 28 February 2025 | 49.57 (-6.75%) | 52.50 | 48.54 - 53.10 | 0.3604 times |
| Fri 21 February 2025 | 53.16 (3.22%) | 51.00 | 48.89 - 55.29 | 0.7303 times |
| Fri 14 February 2025 | 51.50 (-23.57%) | 67.80 | 51.00 - 67.80 | 1.8989 times |
| Fri 07 February 2025 | 67.38 (5.13%) | 64.51 | 63.43 - 75.73 | 1.8757 times |
| Fri 31 January 2025 | 64.09 (-1.19%) | 64.86 | 58.10 - 66.40 | 0.61 times |
| Fri 24 January 2025 | 64.86 (-1.88%) | 66.62 | 64.40 - 70.10 | 0.636 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 45.6 and 48.8
| Monthly Target 1 | 43 |
| Monthly Target 2 | 44.99 |
| Monthly Target 3 | 46.196666666667 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 46.99 (5.57%) | 44.46 | 44.20 - 47.40 | 0.0219 times |
| Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.4985 times |
| Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.5596 times |
| Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.4423 times |
| Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.4204 times |
| Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.4133 times |
| Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 1.5922 times |
| Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.1588 times |
| Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 1.5787 times |
| Wed 31 July 2024 | 88.52 (23.51%) | 71.99 | 68.40 - 92.80 | 3.3142 times |
| Fri 28 June 2024 | 71.67 (3.87%) | 72.00 | 62.00 - 78.40 | 0.6939 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 46.1 |
| 12 day DMA | 47.37 |
| 20 day DMA | 48.66 |
| 35 day DMA | 51.05 |
| 50 day DMA | 55.65 |
| 100 day DMA | 65.01 |
| 150 day DMA | 71.05 |
| 200 day DMA | 72.79 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.4 | 46.1 | 46.9 |
| 12 day EMA | 47.48 | 47.57 | 48.13 |
| 20 day EMA | 48.84 | 49.04 | 49.52 |
| 35 day EMA | 52.27 | 52.58 | 53.05 |
| 50 day EMA | 55.53 | 55.88 | 56.34 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.1 | 46.54 | 47.57 |
| 12 day SMA | 47.37 | 47.59 | 47.99 |
| 20 day SMA | 48.66 | 48.79 | 49.07 |
| 35 day SMA | 51.05 | 51.65 | 52.43 |
| 50 day SMA | 55.65 | 56.05 | 56.48 |
| 100 day SMA | 65.01 | 65.34 | 65.7 |
| 150 day SMA | 71.05 | 71.33 | 71.62 |
| 200 day SMA | 72.79 | 72.93 | 73.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.