Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 55.27 and 58.02
| Daily Target 1 | 54.51 |
| Daily Target 2 | 56.02 |
| Daily Target 3 | 57.26 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 60.01 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (-1.32%) | 58.25 | 55.75 - 58.50 | 0.3819 times | Thu 04 December 2025 | 58.30 (-7.21%) | 61.34 | 57.77 - 61.83 | 1.2121 times | Wed 03 December 2025 | 62.83 (12.12%) | 56.05 | 55.65 - 67.24 | 7.6354 times | Tue 02 December 2025 | 56.04 (-1.7%) | 56.85 | 55.66 - 60.28 | 0.2918 times | Mon 01 December 2025 | 57.01 (-0.85%) | 57.50 | 56.25 - 58.28 | 0.0406 times | Fri 28 November 2025 | 57.50 (-0.23%) | 57.63 | 56.61 - 58.01 | 0.0447 times | Thu 27 November 2025 | 57.63 (-0.72%) | 58.05 | 56.98 - 58.52 | 0.0297 times | Wed 26 November 2025 | 58.05 (0.92%) | 57.67 | 57.10 - 58.50 | 0.0446 times | Tue 25 November 2025 | 57.52 (2%) | 56.39 | 56.39 - 60.28 | 0.2357 times | Mon 24 November 2025 | 56.39 (-2.73%) | 57.60 | 55.31 - 57.74 | 0.0835 times | Fri 21 November 2025 | 57.97 (-3.08%) | 59.32 | 57.57 - 59.79 | 0.0461 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 56.59 and 68.18
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 53.04 |
| Weekly Target 3 | 60.14 |
| Weekly Target 4 | 64.63 |
| Weekly Target 5 | 71.73 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 5.6136 times | Fri 28 November 2025 | 57.50 (-0.81%) | 57.60 | 55.31 - 60.28 | 0.2573 times | Fri 21 November 2025 | 57.97 (-8%) | 63.01 | 57.57 - 64.50 | 0.2072 times | Fri 14 November 2025 | 63.01 (-3.21%) | 65.10 | 62.04 - 66.01 | 0.2908 times | Fri 07 November 2025 | 65.10 (-10.77%) | 72.20 | 65.00 - 74.40 | 0.5116 times | Fri 31 October 2025 | 72.96 (-1.03%) | 73.61 | 71.68 - 75.09 | 0.3526 times | Fri 24 October 2025 | 73.72 (4.82%) | 71.90 | 69.55 - 74.60 | 0.4181 times | Fri 17 October 2025 | 70.33 (1.4%) | 68.65 | 67.50 - 73.70 | 0.8202 times | Fri 10 October 2025 | 69.36 (0.49%) | 69.14 | 65.65 - 71.52 | 0.8361 times | Fri 03 October 2025 | 69.02 (-0.48%) | 70.00 | 65.79 - 71.40 | 0.6925 times | Fri 26 September 2025 | 69.35 (11.62%) | 62.11 | 61.69 - 70.49 | 2.2129 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 56.59 and 68.18
| Monthly Target 1 | 48.55 |
| Monthly Target 2 | 53.04 |
| Monthly Target 3 | 60.14 |
| Monthly Target 4 | 64.63 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 57.53 (0.05%) | 57.50 | 55.65 - 67.24 | 1.8808 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.4245 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 0.9423 times | Tue 30 September 2025 | 67.06 (32.29%) | 50.84 | 50.34 - 71.40 | 2.454 times | Fri 29 August 2025 | 50.69 (-5.78%) | 53.00 | 49.26 - 61.55 | 1.0173 times | Thu 31 July 2025 | 53.80 (-1.28%) | 54.50 | 50.05 - 57.90 | 0.5359 times | Mon 30 June 2025 | 54.50 (-6.15%) | 58.00 | 50.25 - 59.00 | 0.6933 times | Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8189 times | Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.4994 times | Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7336 times | Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8235 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 58.34 |
| 12 day DMA | 58.05 |
| 20 day DMA | 60.17 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.21 |
| 100 day DMA | 60.33 |
| 150 day DMA | 57.91 |
| 200 day DMA | 55.67 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.77 | 59.01 |
| 12 day EMA | 59.1 | 59.39 | 59.59 |
| 20 day EMA | 60.65 | 60.98 | 61.26 |
| 35 day EMA | 62.63 | 62.93 | 63.2 |
| 50 day EMA | 65.25 | 65.57 | 65.87 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.34 | 58.34 | 58.2 |
| 12 day SMA | 58.05 | 58.37 | 58.7 |
| 20 day SMA | 60.17 | 60.54 | 61.04 |
| 35 day SMA | 65.23 | 65.64 | 65.95 |
| 50 day SMA | 66.21 | 66.41 | 66.54 |
| 100 day SMA | 60.33 | 60.28 | 60.22 |
| 150 day SMA | 57.91 | 57.84 | 57.77 |
| 200 day SMA | 55.67 | 55.65 | 55.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.