Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 53.4 and 54.7
| Daily Target 1 | 53.06 |
| Daily Target 2 | 53.73 |
| Daily Target 3 | 54.363333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.66 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.39 (-2.75%) | 55.00 | 53.70 - 55.00 | 0.5995 times |
| Thu 12 June 2025 | 55.93 (0%) | 56.18 | 55.25 - 59.00 | 1.992 times |
| Wed 11 June 2025 | 55.93 (2.72%) | 54.70 | 54.69 - 56.72 | 0.8525 times |
| Tue 10 June 2025 | 54.45 (0.09%) | 54.88 | 54.06 - 55.99 | 0.7816 times |
| Mon 09 June 2025 | 54.40 (0.82%) | 54.02 | 54.02 - 55.20 | 0.4548 times |
| Fri 06 June 2025 | 53.96 (-0.5%) | 54.65 | 53.80 - 55.03 | 0.4499 times |
| Thu 05 June 2025 | 54.23 (-1.9%) | 55.50 | 53.97 - 57.30 | 1.4253 times |
| Wed 04 June 2025 | 55.28 (3.44%) | 53.50 | 52.81 - 56.05 | 1.0172 times |
| Tue 03 June 2025 | 53.44 (-3.22%) | 55.48 | 53.00 - 56.30 | 1.2981 times |
| Mon 02 June 2025 | 55.22 (-4.91%) | 58.00 | 54.95 - 58.02 | 1.1292 times |
| Fri 30 May 2025 | 58.07 (-1.81%) | 59.54 | 57.51 - 59.59 | 0.5082 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 54.05 and 59.35
| Weekly Target 1 | 50.4 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 55.696666666667 |
| Weekly Target 4 | 57.69 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.39 (0.8%) | 54.02 | 53.70 - 59.00 | 1.2454 times |
| Fri 06 June 2025 | 53.96 (-7.08%) | 58.00 | 52.81 - 58.02 | 1.4155 times |
| Fri 30 May 2025 | 58.07 (4.2%) | 59.00 | 55.35 - 59.90 | 2.0458 times |
| Fri 23 May 2025 | 55.73 (7.09%) | 52.04 | 48.99 - 56.78 | 1.7568 times |
| Fri 16 May 2025 | 52.04 (15.29%) | 46.95 | 46.41 - 52.95 | 0.7724 times |
| Fri 09 May 2025 | 45.14 (-4.87%) | 47.84 | 44.31 - 48.50 | 0.4008 times |
| Fri 02 May 2025 | 47.45 (-5.08%) | 49.25 | 47.02 - 50.45 | 0.3815 times |
| Fri 25 April 2025 | 49.99 (3.2%) | 48.44 | 48.02 - 53.65 | 1.1034 times |
| Thu 17 April 2025 | 48.44 (5.63%) | 46.50 | 46.05 - 49.35 | 0.3392 times |
| Fri 11 April 2025 | 45.86 (1.69%) | 43.50 | 41.07 - 46.10 | 0.5393 times |
| Fri 04 April 2025 | 45.10 (1.33%) | 44.46 | 44.20 - 48.00 | 0.7725 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 50.51 and 56.7
| Monthly Target 1 | 49.21 |
| Monthly Target 2 | 51.8 |
| Monthly Target 3 | 55.4 |
| Monthly Target 4 | 57.99 |
| Monthly Target 5 | 61.59 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.39 (-6.34%) | 58.00 | 52.81 - 59.00 | 0.4683 times |
| Fri 30 May 2025 | 58.07 (20.9%) | 48.03 | 44.31 - 59.90 | 0.8868 times |
| Wed 30 April 2025 | 48.03 (7.91%) | 44.46 | 41.07 - 53.65 | 0.5408 times |
| Fri 28 March 2025 | 44.51 (-10.21%) | 49.51 | 44.10 - 53.79 | 0.7945 times |
| Fri 28 February 2025 | 49.57 (-22.66%) | 64.51 | 48.54 - 75.73 | 0.8918 times |
| Fri 31 January 2025 | 64.09 (-4.14%) | 66.17 | 58.10 - 74.00 | 0.7049 times |
| Tue 31 December 2024 | 66.86 (-13%) | 76.87 | 64.00 - 81.50 | 0.67 times |
| Fri 29 November 2024 | 76.85 (-4.27%) | 80.92 | 73.81 - 84.65 | 0.6586 times |
| Thu 31 October 2024 | 80.28 (-2.44%) | 82.55 | 74.04 - 94.40 | 2.5375 times |
| Mon 30 September 2024 | 82.29 (-3.25%) | 85.15 | 79.74 - 95.28 | 1.8468 times |
| Fri 30 August 2024 | 85.05 (-3.92%) | 83.90 | 74.23 - 90.89 | 2.516 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 55.02 |
| 12 day DMA | 55.37 |
| 20 day DMA | 54.78 |
| 35 day DMA | 52.24 |
| 50 day DMA | 50.69 |
| 100 day DMA | 53.37 |
| 150 day DMA | 60.45 |
| 200 day DMA | 66.17 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.31 | 55 |
| 12 day EMA | 54.83 | 54.91 | 54.72 |
| 20 day EMA | 54.15 | 54.12 | 53.93 |
| 35 day EMA | 52.64 | 52.54 | 52.34 |
| 50 day EMA | 50.79 | 50.64 | 50.42 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.02 | 54.93 | 54.59 |
| 12 day SMA | 55.37 | 55.47 | 55.48 |
| 20 day SMA | 54.78 | 54.67 | 54.45 |
| 35 day SMA | 52.24 | 52.16 | 51.96 |
| 50 day SMA | 50.69 | 50.49 | 50.28 |
| 100 day SMA | 53.37 | 53.49 | 53.58 |
| 150 day SMA | 60.45 | 60.63 | 60.79 |
| 200 day SMA | 66.17 | 66.33 | 66.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.