Login or Join
HomepageOnmobileGlobal ONMOBILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onmobile Global ONMOBILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Telecom Services sector
Daily price and charts and targets OnmobileGlobal
Strong Daily Stock price targets for OnmobileGlobal ONMOBILE are 51.71 and 54.71
| Daily Target 1 | 51.14 |
| Daily Target 2 | 52.28 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 55.28 |
| Daily Target 5 | 57.14 |
Daily price and volume Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.42 (-4.83%) | 56.00 | 53.00 - 56.00 | 0.1167 times | Wed 21 October 2026 | 56.13 (-8.25%) | 62.60 | 55.16 - 62.60 | 0.1648 times | Mon 19 October 2026 | 61.18 (0.54%) | 61.20 | 60.88 - 63.75 | 0.2725 times | Fri 16 October 2026 | 60.85 (5.88%) | 58.00 | 57.05 - 61.53 | 0.2899 times | Thu 15 October 2026 | 57.47 (-0.67%) | 57.86 | 56.95 - 58.94 | 0.0782 times | Wed 14 October 2026 | 57.86 (5.2%) | 55.46 | 55.00 - 59.50 | 0.3692 times | Tue 13 October 2026 | 55.00 (2.92%) | 53.84 | 51.51 - 55.59 | 0.1742 times | Mon 12 October 2026 | 53.44 (-29.29%) | 52.00 | 50.31 - 54.64 | 0.2464 times | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 1.4063 times | Fri 03 July 2026 | 80.03 (3.03%) | 83.00 | 75.50 - 84.00 | 6.882 times | Thu 02 July 2026 | 77.68 (19.99%) | 65.10 | 64.00 - 77.68 | 5.3347 times |
Weekly price and charts OnmobileGlobal
Strong weekly Stock price targets for OnmobileGlobal ONMOBILE are 47.84 and 58.59
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 49.7 |
| Weekly Target 3 | 56.723333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 67.47 |
Weekly price and volumes for Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.42 (-12.21%) | 61.20 | 53.00 - 63.75 | 0.2518 times | Fri 16 October 2026 | 60.85 (-19.49%) | 52.00 | 50.31 - 61.53 | 0.5262 times | Mon 06 July 2026 | 75.58 (-5.56%) | 78.51 | 74.10 - 79.30 | 0.6392 times | Fri 03 July 2026 | 80.03 (40.21%) | 58.00 | 57.60 - 84.00 | 6.4759 times | Thu 25 June 2026 | 57.08 (8.66%) | 52.10 | 51.90 - 57.50 | 0.6283 times | Fri 19 June 2026 | 52.53 (5.91%) | 50.69 | 49.80 - 54.77 | 0.4419 times | Fri 12 June 2026 | 49.60 (-2.09%) | 50.36 | 48.06 - 50.90 | 0.1653 times | Fri 05 June 2026 | 50.66 (-1.11%) | 51.00 | 49.40 - 51.94 | 0.1947 times | Fri 29 May 2026 | 51.23 (1.19%) | 51.56 | 50.60 - 52.95 | 0.2157 times | Fri 22 May 2026 | 50.63 (-8.44%) | 54.83 | 49.16 - 56.49 | 0.461 times | Fri 15 May 2026 | 55.30 (-3.36%) | 56.02 | 52.00 - 57.19 | 0.3516 times |
Monthly price and charts OnmobileGlobal
Strong monthly Stock price targets for OnmobileGlobal ONMOBILE are 51.87 and 65.31
| Monthly Target 1 | 42.39 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 55.826666666667 |
| Monthly Target 4 | 61.34 |
| Monthly Target 5 | 69.27 |
Monthly price and volumes Onmobile Global
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 53.42 (-29.32%) | 52.00 | 50.31 - 63.75 | 0.2332 times | Mon 06 July 2026 | 75.58 (22.99%) | 61.05 | 61.00 - 84.00 | 1.9835 times | Tue 30 June 2026 | 61.45 (19.95%) | 51.00 | 48.06 - 62.30 | 0.5776 times | Fri 29 May 2026 | 51.23 (-7.31%) | 55.26 | 49.16 - 61.80 | 0.4679 times | Thu 30 April 2026 | 55.27 (36.37%) | 42.99 | 41.00 - 58.79 | 0.9236 times | Mon 30 March 2026 | 40.53 (-20.22%) | 48.01 | 40.21 - 52.68 | 0.5295 times | Fri 27 February 2026 | 50.80 (6.48%) | 47.71 | 45.61 - 54.29 | 0.5181 times | Fri 30 January 2026 | 47.71 (-16.43%) | 57.75 | 46.35 - 60.42 | 0.4031 times | Wed 31 December 2025 | 57.09 (-0.71%) | 57.50 | 54.56 - 67.24 | 3.6957 times | Fri 28 November 2025 | 57.50 (-21.19%) | 72.20 | 55.31 - 74.40 | 0.6677 times | Fri 31 October 2025 | 72.96 (8.8%) | 67.60 | 65.65 - 75.09 | 1.4824 times |
Indicator Analysis of OnmobileGlobal
Please login to view indicator analysis. or View indicator analysis of OnmobileGlobal ONMOBILE on MunafaSutra.com for free
DMA SMA EMA moving averages of Onmobile Global ONMOBILE
DMA (daily moving average) of Onmobile Global ONMOBILE
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 62.78 |
| 20 day DMA | 59.91 |
| 35 day DMA | 55.87 |
| 50 day DMA | 55.22 |
| 100 day DMA | 52.25 |
| 150 day DMA | 53.11 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Onmobile Global ONMOBILE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 59.02 | 60.47 |
| 12 day EMA | 59.05 | 60.07 | 60.79 |
| 20 day EMA | 58.76 | 59.32 | 59.66 |
| 35 day EMA | 57.66 | 57.91 | 58.02 |
| 50 day EMA | 55.44 | 55.52 | 55.49 |
SMA (simple moving average) of Onmobile Global ONMOBILE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 58.7 | 58.47 |
| 12 day SMA | 62.78 | 63.45 | 63.79 |
| 20 day SMA | 59.91 | 59.86 | 59.62 |
| 35 day SMA | 55.87 | 55.81 | 55.68 |
| 50 day SMA | 55.22 | 55.22 | 55.18 |
| 100 day SMA | 52.25 | 52.24 | 52.19 |
| 150 day SMA | 53.11 | 53.14 | 53.19 |
| 200 day SMA | 56.44 | 56.49 | 56.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.