OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 269.38 and 275.03

Daily Target 1268.02
Daily Target 2270.73
Daily Target 3273.66666666667
Daily Target 4276.38
Daily Target 5279.32

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Mon 22 December 2025 273.45 (1.18%) 275.90 270.95 - 276.60 1.5218 times
Fri 19 December 2025 270.25 (2.95%) 262.50 262.50 - 272.45 0.8539 times
Thu 18 December 2025 262.50 (-1.48%) 266.45 261.05 - 270.00 1.1471 times
Wed 17 December 2025 266.45 (-2.36%) 277.80 262.60 - 277.80 2.1031 times
Tue 16 December 2025 272.90 (-0.6%) 272.00 271.55 - 276.85 0.5669 times
Mon 15 December 2025 274.55 (-0.97%) 277.55 273.95 - 278.45 0.4469 times
Sat 13 December 2025 277.25 (0%) 275.75 275.75 - 281.50 0.5725 times
Fri 12 December 2025 277.25 (0.54%) 275.75 275.75 - 281.50 0.5725 times
Thu 11 December 2025 275.75 (0.27%) 276.40 272.50 - 283.85 0.743 times
Wed 10 December 2025 275.00 (-2.08%) 280.20 272.85 - 287.65 1.4723 times
Tue 09 December 2025 280.85 (0.12%) 284.70 274.15 - 286.00 0.7092 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 269.38 and 275.03

Weekly Target 1268.02
Weekly Target 2270.73
Weekly Target 3273.66666666667
Weekly Target 4276.38
Weekly Target 5279.32

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Mon 22 December 2025 273.45 (1.18%) 275.90 270.95 - 276.60 0.2249 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.7563 times
Sat 13 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.7367 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.5444 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 1.2543 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 2.179 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.6398 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.7702 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.6859 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 1.2086 times
Fri 17 October 2025 306.45 (-2.59%) 317.35 300.00 - 335.00 3.3765 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 250.25 and 284.25

Monthly Target 1242.52
Monthly Target 2257.98
Monthly Target 3276.51666666667
Monthly Target 4291.98
Monthly Target 5310.52

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Mon 22 December 2025 273.45 (-3.54%) 284.95 261.05 - 295.05 0.1653 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3539 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7389 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4298 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3234 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6094 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1093 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3095 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3059 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6545 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.4965 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 269.11
12 day DMA 273.89
20 day DMA 279.03
35 day DMA 282.05
50 day DMA 290.58
100 day DMA 292.68
150 day DMA 284.31
200 day DMA 291.25

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA270.84269.53269.17
12 day EMA273.79273.85274.5
20 day EMA277.2277.59278.36
35 day EMA284.4285.04285.91
50 day EMA290.45291.14291.99

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA269.11269.33270.73
12 day SMA273.89275.01276.53
20 day SMA279.03278.98279.03
35 day SMA282.05282.82283.79
50 day SMA290.58291.4292.05
100 day SMA292.68292.53292.55
150 day SMA284.31284.48284.54
200 day SMA291.25291.52291.8
Back to top | Use Dark Theme