OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 283 and 291.95

Daily Target 1276.03
Daily Target 2281.02
Daily Target 3284.98333333333
Daily Target 4289.97
Daily Target 5293.93

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 31 December 2025 286.00 (0.19%) 280.00 280.00 - 288.95 0.6876 times
Tue 30 December 2025 285.45 (0.21%) 284.85 278.25 - 288.50 0.7683 times
Mon 29 December 2025 284.85 (3.6%) 278.00 275.00 - 294.50 2.2926 times
Fri 26 December 2025 274.95 (0.6%) 270.10 270.10 - 277.20 0.4998 times
Wed 24 December 2025 273.30 (-1.18%) 275.00 272.00 - 279.60 0.5471 times
Tue 23 December 2025 276.55 (1.13%) 277.00 273.30 - 285.00 0.893 times
Mon 22 December 2025 273.45 (1.18%) 275.90 270.95 - 276.60 1.1663 times
Fri 19 December 2025 270.25 (2.95%) 262.50 262.50 - 272.45 0.6544 times
Thu 18 December 2025 262.50 (-1.48%) 266.45 261.05 - 270.00 0.8791 times
Wed 17 December 2025 266.45 (-2.36%) 277.80 262.60 - 277.80 1.6118 times
Tue 16 December 2025 272.90 (-0.6%) 272.00 271.55 - 276.85 0.4344 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 280.5 and 300

Weekly Target 1265.67
Weekly Target 2275.83
Weekly Target 3285.16666666667
Weekly Target 4295.33
Weekly Target 5304.67

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 31 December 2025 286.00 (4.02%) 278.00 275.00 - 294.50 0.731 times
Fri 26 December 2025 274.95 (1.74%) 275.90 270.10 - 285.00 0.6057 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.7648 times
Sat 13 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.745 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.5505 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 1.2684 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 2.2037 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.647 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.7789 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.7049 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 1.2223 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 273.53 and 307.53

Monthly Target 1246.7
Monthly Target 2266.35
Monthly Target 3280.7
Monthly Target 4300.35
Monthly Target 5314.7

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2435 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3511 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7331 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4105 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3129 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6045 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1005 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.2991 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.2955 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6493 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.4925 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 280.91
12 day DMA 275.1
20 day DMA 277.16
35 day DMA 279.76
50 day DMA 287.12
100 day DMA 294.4
150 day DMA 284.18
200 day DMA 289.59

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA282.03280.05277.35
12 day EMA278.66277.33275.85
20 day EMA278.97278.23277.47
35 day EMA283.16282.99282.85
50 day EMA288.39288.49288.61

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA280.91279.02276.62
12 day SMA275.1274.37273.69
20 day SMA277.16277.12277.13
35 day SMA279.76279.85280
50 day SMA287.12287.57287.99
100 day SMA294.4293.95293.61
150 day SMA284.18284.06284.02
200 day SMA289.59289.87290.15
Back to top | Use Dark Theme