OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 458.85 and 480

Daily Target 1454.87
Daily Target 2462.83
Daily Target 3476.01666666667
Daily Target 4483.98
Daily Target 5497.17

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 24 April 2024 470.80 (-2.54%) 483.10 468.05 - 489.20 0.7842 times
Tue 23 April 2024 483.05 (-1.44%) 490.20 480.00 - 497.05 0.6143 times
Mon 22 April 2024 490.10 (1.13%) 489.15 487.80 - 510.95 0.9266 times
Fri 19 April 2024 484.60 (-2.38%) 491.45 477.95 - 492.15 0.9672 times
Thu 18 April 2024 496.40 (-1.35%) 503.20 488.20 - 506.10 1.0729 times
Tue 16 April 2024 503.20 (2.62%) 483.00 483.00 - 516.20 1.9021 times
Mon 15 April 2024 490.35 (0.56%) 477.10 457.60 - 494.20 1.9131 times
Fri 12 April 2024 487.60 (2.47%) 475.00 464.80 - 499.95 1.1363 times
Wed 10 April 2024 475.85 (-0.06%) 476.15 472.20 - 480.20 0.2053 times
Tue 09 April 2024 476.15 (-0.62%) 480.20 471.20 - 480.45 0.478 times
Mon 08 April 2024 479.10 (-1.01%) 486.10 475.60 - 486.40 1.2455 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 447.98 and 490.88

Weekly Target 1440.37
Weekly Target 2455.58
Weekly Target 3483.26666666667
Weekly Target 4498.48
Weekly Target 5526.17

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 24 April 2024 470.80 (-2.85%) 489.15 468.05 - 510.95 0.3635 times
Fri 19 April 2024 484.60 (-0.62%) 477.10 457.60 - 516.20 0.9153 times
Fri 12 April 2024 487.60 (0.74%) 486.10 464.80 - 499.95 0.4791 times
Fri 05 April 2024 484.00 (9.33%) 444.80 441.15 - 486.75 0.8973 times
Thu 28 March 2024 442.70 (-1.75%) 453.30 430.00 - 458.50 1.3425 times
Fri 22 March 2024 450.60 (0.39%) 448.85 424.85 - 459.90 1.5188 times
Fri 15 March 2024 448.85 (-11.32%) 496.55 426.25 - 504.75 2.2534 times
Thu 07 March 2024 506.15 (-5.7%) 536.45 492.00 - 536.45 0.7166 times
Sat 02 March 2024 536.75 (-3.61%) 557.00 529.10 - 568.40 0.6354 times
Fri 23 February 2024 556.85 (1.1%) 550.00 549.00 - 582.00 0.8781 times
Fri 16 February 2024 550.80 (-0.13%) 551.50 529.00 - 584.95 0.9648 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 455.98 and 531.03

Monthly Target 1401
Monthly Target 2435.9
Monthly Target 3476.05
Monthly Target 4510.95
Monthly Target 5551.1

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 24 April 2024 470.80 (6.35%) 444.80 441.15 - 516.20 0.3333 times
Thu 28 March 2024 442.70 (-17.21%) 536.10 424.85 - 541.25 0.7464 times
Thu 29 February 2024 534.75 (-5.09%) 564.80 529.00 - 592.00 0.4683 times
Wed 31 January 2024 563.40 (-9.84%) 627.40 560.05 - 655.55 1.2486 times
Fri 29 December 2023 624.90 (7.23%) 583.05 552.05 - 740.00 2.9287 times
Thu 30 November 2023 582.75 (15.36%) 507.85 492.35 - 636.80 0.4546 times
Tue 31 October 2023 505.15 (-8.83%) 552.85 480.55 - 624.95 0.5282 times
Fri 29 September 2023 554.10 (-1.96%) 568.80 546.00 - 663.00 0.7262 times
Thu 31 August 2023 565.15 (0.23%) 563.85 521.10 - 633.00 0.859 times
Mon 31 July 2023 563.85 (10.42%) 517.90 481.30 - 637.80 1.7067 times
Fri 30 June 2023 510.65 (10.99%) 460.10 456.05 - 549.90 1.0828 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 484.99
12 day DMA 485.1
20 day DMA 473.6
35 day DMA 474.98
50 day DMA 497.86
100 day DMA 553.19
150 day DMA 552.36
200 day DMA 556.53

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA481.93487.5489.73
12 day EMA481.73483.72483.84
20 day EMA480.73481.77481.64
35 day EMA491.69492.92493.5
50 day EMA502.01503.28504.11

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA484.99491.47492.93
12 day SMA485.1485.52485.04
20 day SMA473.6472.59470.61
35 day SMA474.98476.81478.32
50 day SMA497.86499.59501.48
100 day SMA553.19554.26555.36
150 day SMA552.36553.1553.66
200 day SMA556.53556.66556.77
Back to top | Use Dark Theme