OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 442.75 and 479

Daily Target 1412.92
Daily Target 2436.33
Daily Target 3449.16666666667
Daily Target 4472.58
Daily Target 5485.42

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Thu 22 October 2026 459.75 (5.96%) 433.00 425.75 - 462.00 0.5852 times
Wed 21 October 2026 433.90 (-4.29%) 454.80 410.25 - 479.95 0.97 times
Mon 19 October 2026 453.35 (6.07%) 459.25 442.55 - 495.65 3.4474 times
Fri 16 October 2026 427.40 (19.99%) 358.00 342.35 - 427.40 3.0729 times
Thu 15 October 2026 356.20 (-0.9%) 356.20 354.15 - 369.00 0.2096 times
Wed 14 October 2026 359.45 (9.94%) 326.50 326.50 - 368.50 0.9906 times
Tue 13 October 2026 326.95 (-1.65%) 332.45 321.30 - 338.95 0.1066 times
Mon 12 October 2026 332.45 (8.29%) 307.95 307.95 - 335.00 0.3952 times
Fri 09 October 2026 307.00 (4.21%) 295.50 293.40 - 311.40 0.1506 times
Thu 08 October 2026 294.60 (-0.94%) 303.40 293.35 - 303.40 0.0718 times
Wed 07 October 2026 297.40 (0.95%) 297.00 291.95 - 301.30 0.0496 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 435 and 520.4

Weekly Target 1369.82
Weekly Target 2414.78
Weekly Target 3455.21666666667
Weekly Target 4500.18
Weekly Target 5540.62

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Thu 22 October 2026 459.75 (7.57%) 459.25 410.25 - 495.65 4.4103 times
Fri 16 October 2026 427.40 (39.22%) 307.95 307.95 - 427.40 4.2095 times
Fri 09 October 2026 307.00 (5.39%) 291.00 285.40 - 311.40 0.3012 times
Thu 01 October 2026 291.30 (1.27%) 292.00 281.45 - 294.80 0.0934 times
Fri 25 September 2026 287.65 (0.16%) 287.20 282.25 - 297.00 0.1432 times
Fri 18 September 2026 287.20 (1.25%) 283.65 274.80 - 303.00 0.1392 times
Fri 11 September 2026 283.65 (-0.25%) 280.00 280.00 - 298.00 0.2055 times
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.1949 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.1444 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.1583 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.1225 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 372.48 and 582.93

Monthly Target 1203.08
Monthly Target 2331.42
Monthly Target 3413.53333333333
Monthly Target 4541.87
Monthly Target 5623.98

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Thu 22 October 2026 459.75 (59.44%) 293.95 285.20 - 495.65 2.0167 times
Wed 30 September 2026 288.35 (-0.48%) 291.45 274.80 - 303.00 0.1504 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.1813 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.099 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 3.2693 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 0.8882 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2258 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.3784 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.4379 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.353 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.134 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 426.12
12 day DMA 361.92
20 day DMA 332.74
35 day DMA 312.42
50 day DMA 304.51
100 day DMA 290.39
150 day DMA 276.34
200 day DMA 281.14

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA425.96409.07396.65
12 day EMA380.55366.15353.84
20 day EMA353.74342.59332.98
35 day EMA329.93322.29315.72
50 day EMA315.31309.42304.34

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA426.12406.06384.67
12 day SMA361.92347.84335.95
20 day SMA332.74324.08316.89
35 day SMA312.42307.57303.37
50 day SMA304.51301.01298.15
100 day SMA290.39288.44286.79
150 day SMA276.34274.96273.74
200 day SMA281.14280.27279.52
Back to top | Use Dark Theme