OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 234.7 and 251.2

Daily Target 1231.67
Daily Target 2237.73
Daily Target 3248.16666666667
Daily Target 4254.23
Daily Target 5264.67

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 04 April 2025 243.80 (-5.43%) 256.50 242.10 - 258.60 0.6526 times
Thu 03 April 2025 257.80 (-3.34%) 265.50 256.75 - 265.50 0.3465 times
Wed 02 April 2025 266.70 (3.41%) 257.90 251.55 - 268.10 0.3568 times
Tue 01 April 2025 257.90 (2.34%) 254.00 250.00 - 262.90 0.5502 times
Fri 28 March 2025 252.00 (-3.06%) 263.85 250.15 - 265.45 0.9016 times
Thu 27 March 2025 259.95 (-6.1%) 276.60 258.00 - 278.25 1.1085 times
Wed 26 March 2025 276.85 (-1.09%) 277.10 273.35 - 292.00 1.4841 times
Tue 25 March 2025 279.90 (3.15%) 271.35 270.60 - 285.00 1.7798 times
Mon 24 March 2025 271.35 (-1.84%) 276.00 268.00 - 282.90 0.6761 times
Fri 21 March 2025 276.45 (4.93%) 266.05 266.05 - 287.50 2.1436 times
Thu 20 March 2025 263.45 (0.65%) 263.50 261.40 - 268.95 1.3413 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 229.95 and 255.95

Weekly Target 1225.33
Weekly Target 2234.57
Weekly Target 3251.33333333333
Weekly Target 4260.57
Weekly Target 5277.33

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 04 April 2025 243.80 (-3.25%) 254.00 242.10 - 268.10 0.378 times
Fri 28 March 2025 252.00 (-8.84%) 276.00 250.15 - 292.00 1.18 times
Fri 21 March 2025 276.45 (4.8%) 265.10 248.85 - 287.50 1.3688 times
Thu 13 March 2025 263.80 (-2.51%) 268.75 246.60 - 276.35 0.7647 times
Fri 07 March 2025 270.60 (-5.07%) 285.75 267.25 - 293.85 0.6879 times
Fri 28 February 2025 285.05 (-6.66%) 300.80 280.35 - 307.10 0.4288 times
Fri 21 February 2025 305.40 (14.25%) 269.95 260.30 - 315.05 0.7816 times
Fri 14 February 2025 267.30 (-10.6%) 302.00 251.75 - 302.00 0.5772 times
Fri 07 February 2025 299.00 (15.82%) 258.15 253.30 - 317.10 2.9361 times
Fri 31 January 2025 258.15 (-8.08%) 280.00 248.55 - 280.00 0.8969 times
Fri 24 January 2025 280.85 (-6.55%) 301.15 275.30 - 345.70 3.0015 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 229.95 and 255.95

Monthly Target 1225.33
Monthly Target 2234.57
Monthly Target 3251.33333333333
Monthly Target 4260.57
Monthly Target 5277.33

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 04 April 2025 243.80 (-3.25%) 254.00 242.10 - 268.10 0.1198 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.2685 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.4974 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.4932 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.7484 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.5677 times
Thu 31 October 2024 336.40 (-18.71%) 415.10 328.45 - 434.70 0.6738 times
Mon 30 September 2024 413.85 (-5.86%) 442.95 399.15 - 445.00 0.4899 times
Fri 30 August 2024 439.60 (-0.41%) 448.00 399.15 - 464.00 0.8962 times
Wed 31 July 2024 441.40 (10.9%) 401.95 398.00 - 508.00 2.245 times
Fri 28 June 2024 398.00 (5.75%) 388.00 334.30 - 428.05 0.7198 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 255.64
12 day DMA 263.99
20 day DMA 262.68
35 day DMA 273.75
50 day DMA 274.2
100 day DMA 299.07
150 day DMA 332.02
200 day DMA 354.87

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA255.55261.43263.24
12 day EMA261.04264.17265.33
20 day EMA264.85267.06268.03
35 day EMA269.5271.01271.79
50 day EMA275.04276.31277.06

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA255.64258.87262.68
12 day SMA263.99264.71264.74
20 day SMA262.68264.23265.24
35 day SMA273.75274.82275.76
50 day SMA274.2275.88276.91
100 day SMA299.07300.09300.97
150 day SMA332.02333.34334.64
200 day SMA354.87355.7356.46
Back to top | Use Dark Theme