OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 268.85 and 276.45

Daily Target 1267.37
Daily Target 2270.33
Daily Target 3274.96666666667
Daily Target 4277.93
Daily Target 5282.57

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 24 December 2025 273.30 (-1.18%) 275.00 272.00 - 279.60 0.7388 times
Tue 23 December 2025 276.55 (1.13%) 277.00 273.30 - 285.00 1.2058 times
Mon 22 December 2025 273.45 (1.18%) 275.90 270.95 - 276.60 1.5748 times
Fri 19 December 2025 270.25 (2.95%) 262.50 262.50 - 272.45 0.8836 times
Thu 18 December 2025 262.50 (-1.48%) 266.45 261.05 - 270.00 1.1869 times
Wed 17 December 2025 266.45 (-2.36%) 277.80 262.60 - 277.80 2.1763 times
Tue 16 December 2025 272.90 (-0.6%) 272.00 271.55 - 276.85 0.5866 times
Mon 15 December 2025 274.55 (-0.97%) 277.55 273.95 - 278.45 0.4624 times
Sat 13 December 2025 277.25 (0%) 275.75 275.75 - 281.50 0.5924 times
Fri 12 December 2025 277.25 (0.54%) 275.75 275.75 - 281.50 0.5924 times
Thu 11 December 2025 275.75 (0.27%) 276.40 272.50 - 283.85 0.7689 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 265.1 and 279.15

Weekly Target 1262.37
Weekly Target 2267.83
Weekly Target 3276.41666666667
Weekly Target 4281.88
Weekly Target 5290.47

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 24 December 2025 273.30 (1.13%) 275.90 270.95 - 285.00 0.489 times
Fri 19 December 2025 270.25 (-2.52%) 277.55 261.05 - 278.45 0.7359 times
Sat 13 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.7168 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.5297 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 1.2204 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 2.1202 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.6225 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.7494 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.6403 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 1.176 times
Fri 17 October 2025 306.45 (-2.59%) 317.35 300.00 - 335.00 3.2852 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 250.18 and 284.18

Monthly Target 1242.47
Monthly Target 2257.88
Monthly Target 3276.46666666667
Monthly Target 4291.88
Monthly Target 5310.47

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 24 December 2025 273.30 (-3.6%) 284.95 261.05 - 295.05 0.1852 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3532 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7374 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4249 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3207 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6081 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1071 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3069 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3032 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6532 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.4955 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 271.21
12 day DMA 272.93
20 day DMA 277.45
35 day DMA 280.72
50 day DMA 289.27
100 day DMA 293.01
150 day DMA 284.04
200 day DMA 290.72

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA272.93272.74270.84
12 day EMA274.07274.21273.79
20 day EMA276.77277.14277.2
35 day EMA283.19283.77284.19
50 day EMA289.21289.86290.4

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA271.21269.84269.11
12 day SMA272.93273.56273.89
20 day SMA277.45278.4279.03
35 day SMA280.72281.34282.05
50 day SMA289.27289.97290.58
100 day SMA293.01292.83292.68
150 day SMA284.04284.16284.31
200 day SMA290.72291291.25
Back to top | Use Dark Theme