OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 282.38 and 288.53

Daily Target 1280.87
Daily Target 2283.88
Daily Target 3287.01666666667
Daily Target 4290.03
Daily Target 5293.17

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 05 December 2025 286.90 (-0.52%) 287.45 284.00 - 290.15 0.5166 times
Thu 04 December 2025 288.40 (1.07%) 282.00 282.00 - 295.05 0.734 times
Wed 03 December 2025 285.35 (-0.11%) 283.35 281.00 - 288.00 0.4511 times
Tue 02 December 2025 285.65 (1.08%) 282.60 279.20 - 289.00 0.3725 times
Mon 01 December 2025 282.60 (-0.32%) 284.95 275.00 - 285.80 0.9524 times
Fri 28 November 2025 283.50 (-3.03%) 291.05 282.00 - 291.05 0.5345 times
Thu 27 November 2025 292.35 (1.14%) 291.35 284.15 - 294.90 0.8728 times
Wed 26 November 2025 289.05 (6.09%) 273.00 272.10 - 297.20 2.025 times
Tue 25 November 2025 272.45 (0.44%) 270.10 270.10 - 278.25 0.7151 times
Mon 24 November 2025 271.25 (-3.76%) 281.00 270.10 - 283.90 2.8259 times
Fri 21 November 2025 281.85 (2.72%) 274.40 273.05 - 300.15 6.6404 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 280.95 and 301

Weekly Target 1265.6
Weekly Target 2276.25
Weekly Target 3285.65
Weekly Target 4296.3
Weekly Target 5305.7

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.3381 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 0.779 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 1.3533 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.3973 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.4783 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.047 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 0.7506 times
Fri 17 October 2025 306.45 (-2.59%) 317.35 300.00 - 335.00 2.097 times
Fri 10 October 2025 314.60 (-9.3%) 304.00 298.35 - 348.60 2.3855 times
Mon 30 June 2025 346.85 (-3.25%) 360.20 342.35 - 362.05 0.3738 times
Fri 27 June 2025 358.50 (15.33%) 306.00 301.30 - 377.70 11.8911 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 280.95 and 301

Monthly Target 1265.6
Monthly Target 2276.25
Monthly Target 3285.65
Monthly Target 4296.3
Monthly Target 5305.7

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.0403 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3584 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7483 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4607 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.3402 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6171 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1234 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.3262 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3225 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6628 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.5028 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 285.78
12 day DMA 282.81
20 day DMA 284.64
35 day DMA 294.72
50 day DMA 302.98
100 day DMA 289.07
150 day DMA 284.11
200 day DMA 294.07

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA286.25285.92284.68
12 day EMA285.72285.5284.97
20 day EMA287.88287.98287.94
35 day EMA293.96294.38294.73
50 day EMA301.66302.26302.83

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.78285.1285.89
12 day SMA282.81282.66282.52
20 day SMA284.64285.08285.43
35 day SMA294.72295.43296
50 day SMA302.98303.19303.53
100 day SMA289.07288.64288.33
150 day SMA284.11284.39284.53
200 day SMA294.07294.37294.65
Back to top | Use Dark Theme