OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 275.7 and 292

Daily Target 1271.93
Daily Target 2279.47
Daily Target 3288.23333333333
Daily Target 4295.77
Daily Target 5304.53

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Mon 29 June 2026 287.00 (0.81%) 288.10 280.70 - 297.00 0.8047 times
Thu 25 June 2026 284.70 (6.07%) 272.00 268.05 - 310.90 8.8275 times
Wed 24 June 2026 268.40 (3.99%) 258.85 255.95 - 273.90 0.0834 times
Tue 23 June 2026 258.10 (-1.9%) 263.00 255.70 - 265.20 0.0201 times
Mon 22 June 2026 263.10 (2.45%) 254.45 254.45 - 270.40 0.082 times
Fri 19 June 2026 256.80 (0.16%) 256.40 249.70 - 260.15 0.0299 times
Thu 18 June 2026 256.40 (-0.39%) 261.00 254.60 - 261.00 0.0288 times
Wed 17 June 2026 257.40 (2.2%) 252.00 251.85 - 261.00 0.0397 times
Tue 16 June 2026 251.85 (-0.28%) 251.30 250.50 - 258.95 0.0449 times
Mon 15 June 2026 252.55 (1.77%) 253.90 245.00 - 255.85 0.0389 times
Fri 12 June 2026 248.15 (-0.82%) 253.95 246.35 - 257.10 0.0306 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 275.7 and 292

Weekly Target 1271.93
Weekly Target 2279.47
Weekly Target 3288.23333333333
Weekly Target 4295.77
Weekly Target 5304.53

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Mon 29 June 2026 287.00 (0.81%) 288.10 280.70 - 297.00 0.5955 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 6.6701 times
Fri 19 June 2026 256.80 (3.49%) 253.90 245.00 - 261.00 0.1348 times
Fri 12 June 2026 248.15 (-2.72%) 252.15 246.35 - 264.60 0.1225 times
Fri 05 June 2026 255.10 (-3.69%) 261.65 251.90 - 274.00 0.2662 times
Fri 29 May 2026 264.87 (1.31%) 265.37 259.00 - 277.49 0.1136 times
Fri 22 May 2026 261.45 (-3.58%) 261.01 249.00 - 266.50 0.1254 times
Fri 15 May 2026 271.17 (-1.85%) 277.00 264.01 - 282.28 0.588 times
Fri 08 May 2026 276.27 (13.86%) 256.00 231.10 - 280.00 1.3073 times
Thu 30 April 2026 242.63 (2.5%) 240.00 231.91 - 246.59 0.0766 times
Fri 24 April 2026 236.72 (-6.32%) 256.00 233.80 - 256.00 0.0821 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 266 and 331.9

Monthly Target 1215.07
Monthly Target 2251.03
Monthly Target 3280.96666666667
Monthly Target 4316.93
Monthly Target 5346.87

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Mon 29 June 2026 287.00 (8.36%) 261.65 245.00 - 310.90 4.2478 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.1639 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2959 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4959 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5738 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4626 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1756 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2597 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.5422 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 1.7828 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 0.971 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 272.26
12 day DMA 261.22
20 day DMA 260.18
35 day DMA 262.69
50 day DMA 257.42
100 day DMA 263.02
150 day DMA 271.75
200 day DMA 281.35

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA275.15269.23261.49
12 day EMA266.53262.81258.83
20 day EMA263.42260.94258.44
35 day EMA259.85258.25256.69
50 day EMA258.69257.54256.43

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA272.26266.22260.56
12 day SMA261.22258.38255.97
20 day SMA260.18259.07258.28
35 day SMA262.69261.6260.46
50 day SMA257.42257.01256.34
100 day SMA263.02263.24263.46
150 day SMA271.75271.76271.77
200 day SMA281.35281.4281.46
Back to top | Use Dark Theme