OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 282.18 and 290.18

Daily Target 1276.12
Daily Target 2280.23
Daily Target 3284.11666666667
Daily Target 4288.23
Daily Target 5292.12

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Fri 04 September 2026 284.35 (0.37%) 283.30 280.00 - 288.00 1.2375 times
Thu 03 September 2026 283.30 (-0.44%) 284.55 281.15 - 286.95 0.8081 times
Wed 02 September 2026 284.55 (0.23%) 281.10 277.50 - 286.00 0.8774 times
Tue 01 September 2026 283.90 (-2.02%) 291.45 281.55 - 292.50 0.9102 times
Mon 31 August 2026 289.75 (0.89%) 285.00 284.05 - 294.00 1.9108 times
Fri 28 August 2026 287.20 (0.56%) 286.15 285.00 - 291.20 0.8257 times
Thu 27 August 2026 285.60 (0.78%) 283.05 283.05 - 294.35 1.3314 times
Wed 26 August 2026 283.40 (-0.39%) 284.90 283.00 - 288.50 0.8496 times
Tue 25 August 2026 284.50 (-0.63%) 284.90 281.85 - 287.15 0.7574 times
Mon 24 August 2026 286.30 (0.28%) 285.50 282.50 - 290.40 0.4919 times
Fri 21 August 2026 285.50 (-2.31%) 292.50 284.50 - 292.75 1.0238 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 272.68 and 289.18

Weekly Target 1268.78
Weekly Target 2276.57
Weekly Target 3285.28333333333
Weekly Target 4293.07
Weekly Target 5301.78

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Fri 04 September 2026 284.35 (-0.99%) 285.00 277.50 - 294.00 0.1696 times
Fri 28 August 2026 287.20 (0.6%) 285.50 281.85 - 294.35 0.1257 times
Fri 21 August 2026 285.50 (0.51%) 284.00 280.50 - 295.20 0.1378 times
Fri 14 August 2026 284.05 (-2.29%) 292.10 279.15 - 292.10 0.1066 times
Fri 07 August 2026 290.70 (-0.48%) 294.90 275.00 - 297.35 0.2747 times
Fri 31 July 2026 292.10 (0.5%) 294.00 289.20 - 305.80 0.8191 times
Fri 24 July 2026 290.65 (1.7%) 280.35 269.35 - 301.95 1.0254 times
Fri 17 July 2026 285.80 (0.49%) 284.75 277.00 - 308.85 5.6425 times
Fri 10 July 2026 284.40 (1.16%) 280.60 272.00 - 288.95 0.28 times
Fri 03 July 2026 281.15 (-1.25%) 288.10 278.55 - 297.00 1.4185 times
Thu 25 June 2026 284.70 (10.86%) 254.45 254.45 - 310.90 10.7384 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 273.43 and 288.43

Monthly Target 1269.78
Monthly Target 2277.07
Monthly Target 3284.78333333333
Monthly Target 4292.07
Monthly Target 5299.78

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Fri 04 September 2026 284.35 (-1.86%) 291.45 277.50 - 292.50 0.0366 times
Mon 31 August 2026 289.75 (-0.8%) 294.90 275.00 - 297.35 0.2267 times
Fri 31 July 2026 292.10 (2.04%) 289.40 269.35 - 308.85 2.625 times
Tue 30 June 2026 286.25 (8.07%) 261.65 245.00 - 310.90 4.0886 times
Fri 29 May 2026 264.87 (9.17%) 256.00 231.10 - 282.28 1.1108 times
Thu 30 April 2026 242.63 (15.46%) 210.15 210.15 - 273.00 0.2824 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.4732 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.5476 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.4415 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.1676 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.2478 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 285.17
12 day DMA 285.88
20 day DMA 285.58
35 day DMA 287.18
50 day DMA 286.47
100 day DMA 271.74
150 day DMA 270.98
200 day DMA 275.43

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA284.66284.81285.56
12 day EMA285.31285.49285.89
20 day EMA285.6285.73285.99
35 day EMA285.03285.07285.17
50 day EMA284.66284.67284.73

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA285.17285.74286.2
12 day SMA285.88285.72285.75
20 day SMA285.58285.9285.66
35 day SMA287.18287.22287.36
50 day SMA286.47286.47286.18
100 day SMA271.74271.41271.09
150 day SMA270.98271.13271.28
200 day SMA275.43275.44275.45
Back to top | Use Dark Theme