OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 276.5 and 282.25

Daily Target 1272.42
Daily Target 2274.83
Daily Target 3278.16666666667
Daily Target 4280.58
Daily Target 5283.92

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Sat 13 December 2025 277.25 (0%) 275.75 275.75 - 281.50 0.7623 times
Fri 12 December 2025 277.25 (0.54%) 275.75 275.75 - 281.50 0.7623 times
Thu 11 December 2025 275.75 (0.27%) 276.40 272.50 - 283.85 0.9894 times
Wed 10 December 2025 275.00 (-2.08%) 280.20 272.85 - 287.65 1.9604 times
Tue 09 December 2025 280.85 (0.12%) 284.70 274.15 - 286.00 0.9444 times
Mon 08 December 2025 280.50 (-2.23%) 291.00 274.05 - 291.00 1.2195 times
Fri 05 December 2025 286.90 (-0.52%) 287.45 284.00 - 290.15 0.8373 times
Thu 04 December 2025 288.40 (1.07%) 282.00 282.00 - 295.05 1.1896 times
Wed 03 December 2025 285.35 (-0.11%) 283.35 281.00 - 288.00 0.7312 times
Tue 02 December 2025 285.65 (1.08%) 282.60 279.20 - 289.00 0.6037 times
Mon 01 December 2025 282.60 (-0.32%) 284.95 275.00 - 285.80 1.5436 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 265.63 and 284.13

Weekly Target 1261.75
Weekly Target 2269.5
Weekly Target 3280.25
Weekly Target 4288
Weekly Target 5298.75

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Sat 13 December 2025 277.25 (-3.36%) 291.00 272.50 - 291.00 0.4537 times
Fri 05 December 2025 286.90 (1.2%) 284.95 275.00 - 295.05 0.3353 times
Fri 28 November 2025 283.50 (0.59%) 281.00 270.10 - 297.20 0.7725 times
Fri 21 November 2025 281.85 (-1.47%) 283.20 272.50 - 300.15 1.3421 times
Fri 14 November 2025 286.05 (-3.26%) 292.55 281.50 - 300.75 0.394 times
Fri 07 November 2025 295.70 (-2.81%) 304.25 288.85 - 305.95 0.4743 times
Fri 31 October 2025 304.25 (-4.8%) 321.05 302.00 - 323.50 1.0383 times
Fri 24 October 2025 319.60 (4.29%) 310.90 303.65 - 328.20 0.7444 times
Fri 17 October 2025 306.45 (-2.59%) 317.35 300.00 - 335.00 2.0796 times
Fri 10 October 2025 314.60 (-9.3%) 304.00 298.35 - 348.60 2.3657 times
Mon 30 June 2025 346.85 (-3.25%) 360.20 342.35 - 362.05 0.3707 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 263.6 and 286.15

Monthly Target 1259.05
Monthly Target 2268.15
Monthly Target 3281.6
Monthly Target 4290.7
Monthly Target 5304.15

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Sat 13 December 2025 277.25 (-2.2%) 284.95 272.50 - 295.05 0.0943 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.3565 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.7443 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.4473 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.333 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.6138 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.1173 times
Fri 28 February 2025 285.05 (10.42%) 258.15 251.75 - 317.10 1.319 times
Fri 31 January 2025 258.15 (-18.07%) 315.15 248.55 - 345.70 1.3153 times
Tue 31 December 2024 315.10 (-3.84%) 328.50 313.00 - 356.45 0.6592 times
Fri 29 November 2024 327.70 (-2.59%) 338.40 303.90 - 354.95 0.5001 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 277.22
12 day DMA 281.58
20 day DMA 281.61
35 day DMA 288.67
50 day DMA 296.6
100 day DMA 292.07
150 day DMA 284.3
200 day DMA 292.73

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA277.98278.34278.88
12 day EMA280.48281.07281.77
20 day EMA283.33283.97284.68
35 day EMA290.56291.34292.17
50 day EMA297.81298.65299.52

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.22277.87279.8
12 day SMA281.58282.84283.83
20 day SMA281.61282.15282.59
35 day SMA288.67289.88290.99
50 day SMA296.6298.22300.1
100 day SMA292.07291.76291.45
150 day SMA284.3284.15283.98
200 day SMA292.73292.88293.06
Back to top | Use Dark Theme