OnwardTechnologies ONWARDTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onward Technologies ONWARDTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets OnwardTechnologies

Strong Daily Stock price targets for OnwardTechnologies ONWARDTEC are 241.27 and 248.42

Daily Target 1239.41
Daily Target 2243.12
Daily Target 3246.56
Daily Target 4250.27
Daily Target 5253.71

Daily price and volume Onward Technologies

Date Closing Open Range Volume
Wed 22 April 2026 246.83 (-0.25%) 250.00 242.85 - 250.00 0.5094 times
Tue 21 April 2026 247.45 (0.93%) 247.99 244.17 - 250.01 0.5681 times
Mon 20 April 2026 245.16 (-2.98%) 256.00 243.35 - 256.00 0.9341 times
Fri 17 April 2026 252.70 (-2.61%) 263.39 248.00 - 265.00 1.6364 times
Thu 16 April 2026 259.47 (-2.67%) 270.35 253.88 - 273.00 0.8984 times
Wed 15 April 2026 266.60 (6.08%) 257.00 254.01 - 270.00 1.4866 times
Mon 13 April 2026 251.32 (-0.06%) 248.90 239.50 - 254.56 0.5255 times
Fri 10 April 2026 251.48 (2.38%) 249.63 245.06 - 254.00 1.205 times
Thu 09 April 2026 245.63 (-2.86%) 252.86 243.20 - 254.79 0.8226 times
Wed 08 April 2026 252.86 (5.84%) 246.00 243.23 - 255.04 1.4139 times
Tue 07 April 2026 238.90 (1.92%) 234.00 233.00 - 240.00 0.4821 times

Daily chart OnwardTechnologies

Weekly price and charts OnwardTechnologies

Strong weekly Stock price targets for OnwardTechnologies ONWARDTEC are 238.27 and 251.42

Weekly Target 1235.41
Weekly Target 2241.12
Weekly Target 3248.56
Weekly Target 4254.27
Weekly Target 5261.71

Weekly price and volumes for Onward Technologies

Date Closing Open Range Volume
Wed 22 April 2026 246.83 (-2.32%) 256.00 242.85 - 256.00 0.2912 times
Fri 17 April 2026 252.70 (0.49%) 248.90 239.50 - 273.00 0.6581 times
Fri 10 April 2026 251.48 (9.13%) 228.80 224.51 - 255.04 0.6908 times
Thu 02 April 2026 230.44 (2.33%) 221.25 208.25 - 235.80 1.1892 times
Fri 27 March 2026 225.20 (-5.7%) 234.70 219.05 - 254.70 1.9596 times
Fri 20 March 2026 238.80 (1.47%) 241.30 219.55 - 256.70 1.2736 times
Fri 13 March 2026 235.35 (-5.94%) 251.50 234.10 - 258.50 0.9682 times
Fri 06 March 2026 250.20 (-8.23%) 262.30 247.65 - 270.00 0.8233 times
Fri 27 February 2026 272.65 (-7.02%) 294.30 263.35 - 301.20 1.3507 times
Fri 20 February 2026 293.25 (1.03%) 291.90 271.70 - 302.30 0.7954 times
Fri 13 February 2026 290.25 (-9.96%) 328.75 281.05 - 329.40 1.1148 times

weekly chart OnwardTechnologies

Monthly price and charts OnwardTechnologies

Strong monthly Stock price targets for OnwardTechnologies ONWARDTEC are 228.49 and 291.34

Monthly Target 1180.48
Monthly Target 2213.65
Monthly Target 3243.32666666667
Monthly Target 4276.5
Monthly Target 5306.18

Monthly price and volumes Onward Technologies

Date Closing Open Range Volume
Wed 22 April 2026 246.83 (17.45%) 210.15 210.15 - 273.00 0.3978 times
Mon 30 March 2026 210.15 (-22.92%) 262.30 208.25 - 270.00 0.8338 times
Fri 27 February 2026 272.65 (-16.21%) 323.80 263.35 - 355.00 0.9648 times
Fri 30 January 2026 325.40 (13.78%) 282.00 282.00 - 335.00 0.7779 times
Wed 31 December 2025 286.00 (0.88%) 284.95 261.05 - 295.05 0.2952 times
Fri 28 November 2025 283.50 (-6.82%) 304.25 270.10 - 305.95 0.4366 times
Fri 31 October 2025 304.25 (-12.28%) 304.00 298.35 - 348.60 0.9117 times
Mon 30 June 2025 346.85 (17.06%) 298.95 292.35 - 377.70 2.9977 times
Fri 30 May 2025 296.30 (18.19%) 251.95 227.05 - 329.65 1.6327 times
Wed 30 April 2025 250.70 (-0.52%) 254.00 206.00 - 278.25 0.7518 times
Fri 28 March 2025 252.00 (-11.59%) 285.75 246.60 - 293.85 1.3686 times

monthly chart OnwardTechnologies

DMA SMA EMA moving averages of Onward Technologies ONWARDTEC

DMA (daily moving average) of Onward Technologies ONWARDTEC

DMA period DMA value
5 day DMA 250.32
12 day DMA 249.4
20 day DMA 240.75
35 day DMA 244.62
50 day DMA 260.49
100 day DMA 277.44
150 day DMA 287.68
200 day DMA 282.26

EMA (exponential moving average) of Onward Technologies ONWARDTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA249.01250.1251.43
12 day EMA247.7247.86247.94
20 day EMA247.44247.5247.51
35 day EMA255.91256.44256.97
50 day EMA265.26266.01266.77

SMA (simple moving average) of Onward Technologies ONWARDTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA250.32254.28255.05
12 day SMA249.4248.04246.21
20 day SMA240.75240.28240.33
35 day SMA244.62245.21245.78
50 day SMA260.49261.95263.81
100 day SMA277.44277.68278.03
150 day SMA287.68288.02288.33
200 day SMA282.26282.4282.48
Back to top | Use Dark Theme