Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 29.95 and 31.65
| Daily Target 1 | 29.67 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 31.366666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 33.07 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.80 (-9.28%) | 32.50 | 30.80 - 32.50 | 0.4615 times | Thu 18 December 2025 | 33.95 (3.82%) | 33.00 | 33.00 - 33.95 | 0.4615 times | Wed 17 December 2025 | 32.70 (0.62%) | 33.05 | 32.70 - 33.05 | 1.3846 times | Tue 16 December 2025 | 32.50 (-7.14%) | 32.70 | 32.00 - 33.00 | 2 times | Mon 15 December 2025 | 35.00 (2.94%) | 35.00 | 35.00 - 35.00 | 0.1538 times | Sat 13 December 2025 | 34.00 (0%) | 33.00 | 33.00 - 34.00 | 3.5385 times | Thu 11 December 2025 | 34.00 (0%) | 34.60 | 34.00 - 34.70 | 0.6154 times | Wed 10 December 2025 | 34.00 (-2.02%) | 35.00 | 34.00 - 35.00 | 0.4615 times | Tue 09 December 2025 | 34.70 (5.47%) | 32.50 | 32.50 - 34.70 | 0.3077 times | Mon 08 December 2025 | 32.90 (2.49%) | 32.35 | 32.35 - 33.00 | 0.6154 times | Fri 05 December 2025 | 32.10 (-13.24%) | 30.50 | 30.50 - 35.45 | 3.3846 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 28.7 and 32.9
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 32.2 |
| Weekly Target 4 | 33.6 |
| Weekly Target 5 | 36.4 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.80 (-9.41%) | 35.00 | 30.80 - 35.00 | 0.7286 times | Sat 13 December 2025 | 34.00 (5.92%) | 32.35 | 32.35 - 35.00 | 0.9045 times | Fri 05 December 2025 | 32.10 (-13.24%) | 37.00 | 30.50 - 37.05 | 0.8291 times | Fri 28 November 2025 | 37.00 (-5.01%) | 37.00 | 37.00 - 40.50 | 0.201 times | Fri 21 November 2025 | 38.95 (1.17%) | 38.50 | 37.00 - 39.50 | 0.3015 times | Fri 14 November 2025 | 38.50 (-4.11%) | 40.10 | 38.00 - 43.15 | 2.4372 times | Fri 07 November 2025 | 40.15 (2.95%) | 36.50 | 36.20 - 40.30 | 0.402 times | Fri 31 October 2025 | 39.00 (-11.36%) | 43.00 | 36.50 - 43.00 | 3.392 times | Fri 24 October 2025 | 44.00 (3.77%) | 43.00 | 36.30 - 44.75 | 0.3015 times | Fri 17 October 2025 | 42.40 (2.17%) | 41.40 | 35.50 - 44.50 | 0.5025 times | Wed 08 October 2025 | 41.50 (-0.36%) | 42.00 | 40.50 - 42.00 | 0.201 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 27.38 and 33.93
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.52 |
| Monthly Target 3 | 32.783333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 30.80 (-16.76%) | 37.00 | 30.50 - 37.05 | 0.3875 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.5259 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.7157 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.3721 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.4907 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.0004 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 0.8976 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 0.7869 times | Wed 30 April 2025 | 57.80 (-39.06%) | 54.00 | 48.90 - 58.95 | 1.3207 times | Thu 02 January 2025 | 94.85 (5.86%) | 93.00 | 86.50 - 97.45 | 1.5026 times | Tue 31 December 2024 | 89.60 (0%) | 59.50 | 52.60 - 89.80 | 10.3203 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 33.64 |
| 20 day DMA | 35.29 |
| 35 day DMA | 37.46 |
| 50 day DMA | 38.85 |
| 100 day DMA | 43.69 |
| 150 day DMA | 46.14 |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.67 | 33.61 | 33.44 |
| 12 day EMA | 33.89 | 34.45 | 34.54 |
| 20 day EMA | 35.08 | 35.53 | 35.7 |
| 35 day EMA | 36.9 | 37.26 | 37.45 |
| 50 day EMA | 38.75 | 39.07 | 39.28 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 33.63 | 33.64 |
| 12 day SMA | 33.64 | 34.11 | 34.37 |
| 20 day SMA | 35.29 | 35.67 | 35.9 |
| 35 day SMA | 37.46 | 37.84 | 38.13 |
| 50 day SMA | 38.85 | 39.08 | 39.3 |
| 100 day SMA | 43.69 | 43.87 | 44.04 |
| 150 day SMA | 46.14 | 46.27 | 46.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.