Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 32.75 and 34.05
| Daily Target 1 | 31.87 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 33.166666666667 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.47 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-4.93%) | 32.70 | 32.70 - 34.00 | 1.6216 times | Thu 12 March 2026 | 34.50 (0.88%) | 36.00 | 34.50 - 36.00 | 1.3514 times | Wed 11 March 2026 | 34.20 (3.64%) | 34.00 | 34.00 - 35.00 | 1.0811 times | Tue 10 March 2026 | 33.00 (0%) | 33.50 | 33.00 - 33.50 | 0.5405 times | Fri 06 March 2026 | 33.00 (1.23%) | 34.00 | 33.00 - 34.00 | 0.5405 times | Wed 04 March 2026 | 32.60 (-3.55%) | 34.00 | 31.20 - 34.00 | 1.0811 times | Mon 02 March 2026 | 33.80 (0%) | 33.50 | 33.50 - 33.80 | 0.8108 times | Thu 26 February 2026 | 33.80 (-0.29%) | 32.70 | 32.70 - 33.80 | 0.5405 times | Wed 25 February 2026 | 33.90 (-1.88%) | 33.70 | 33.70 - 33.90 | 0.5405 times | Tue 24 February 2026 | 34.55 (-5.34%) | 35.00 | 34.35 - 35.00 | 1.8919 times | Mon 23 February 2026 | 36.50 (0%) | 36.50 | 36.50 - 36.50 | 0.2703 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 31.1 and 34.4
| Weekly Target 1 | 30.53 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 33.833333333333 |
| Weekly Target 4 | 34.97 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-0.61%) | 33.50 | 32.70 - 36.00 | 0.8057 times | Fri 06 March 2026 | 33.00 (-2.37%) | 33.50 | 31.20 - 34.00 | 0.4265 times | Thu 26 February 2026 | 33.80 (-7.4%) | 36.50 | 32.70 - 36.50 | 0.5687 times | Fri 20 February 2026 | 36.50 (2.82%) | 35.00 | 33.60 - 39.95 | 1.4218 times | Fri 13 February 2026 | 35.50 (-4.05%) | 36.85 | 34.85 - 36.85 | 2.1801 times | Fri 06 February 2026 | 37.00 (5.71%) | 36.00 | 36.00 - 40.50 | 0.7583 times | Fri 30 January 2026 | 35.00 (9.38%) | 30.00 | 30.00 - 35.00 | 0.9479 times | Thu 22 January 2026 | 32.00 (-6.16%) | 34.80 | 32.00 - 34.80 | 0.7109 times | Fri 16 January 2026 | 34.10 (-12.56%) | 38.00 | 33.30 - 38.00 | 0.5213 times | Fri 09 January 2026 | 39.00 (2.09%) | 40.00 | 31.40 - 40.00 | 1.6588 times | Fri 02 January 2026 | 38.20 (19.56%) | 31.95 | 31.95 - 40.90 | 3.6967 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 29.6 and 34.4
| Monthly Target 1 | 28.53 |
| Monthly Target 2 | 30.67 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 35.47 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 32.80 (-2.96%) | 33.50 | 31.20 - 36.00 | 0.1348 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.5391 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.4406 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 1.0161 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.6895 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.9383 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.7989 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.9544 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 1.3116 times | Mon 30 June 2025 | 51.40 (9.95%) | 47.50 | 46.30 - 56.00 | 1.1768 times | Fri 30 May 2025 | 46.75 (-19.12%) | 55.00 | 45.00 - 56.30 | 1.0316 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 34.1 |
| 20 day DMA | 34.86 |
| 35 day DMA | 35.03 |
| 50 day DMA | 35.24 |
| 100 day DMA | 37.27 |
| 150 day DMA | 41.11 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.55 | 33.93 | 33.65 |
| 12 day EMA | 34.06 | 34.29 | 34.25 |
| 20 day EMA | 34.45 | 34.62 | 34.63 |
| 35 day EMA | 34.75 | 34.87 | 34.89 |
| 50 day EMA | 34.94 | 35.03 | 35.05 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 33.46 | 33.32 |
| 12 day SMA | 34.1 | 34.69 | 34.74 |
| 20 day SMA | 34.86 | 35.07 | 35.2 |
| 35 day SMA | 35.03 | 35.21 | 35.24 |
| 50 day SMA | 35.24 | 35.24 | 35.2 |
| 100 day SMA | 37.27 | 37.4 | 37.51 |
| 150 day SMA | 41.11 | 41.23 | 41.35 |
| 200 day SMA | 43.59 | 43.7 | 43.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.