OnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OnyxBiotec

Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 32.53 and 32.88

Daily Target 132.47
Daily Target 232.58
Daily Target 332.816666666667
Daily Target 432.93
Daily Target 533.17

Daily price and volume Onyx Biotec

Date Closing Open Range Volume
Wed 17 December 2025 32.70 (0.62%) 33.05 32.70 - 33.05 1.0465 times
Tue 16 December 2025 32.50 (-7.14%) 32.70 32.00 - 33.00 1.5116 times
Mon 15 December 2025 35.00 (2.94%) 35.00 35.00 - 35.00 0.1163 times
Sat 13 December 2025 34.00 (0%) 33.00 33.00 - 34.00 2.6744 times
Thu 11 December 2025 34.00 (0%) 34.60 34.00 - 34.70 0.4651 times
Wed 10 December 2025 34.00 (-2.02%) 35.00 34.00 - 35.00 0.3488 times
Tue 09 December 2025 34.70 (5.47%) 32.50 32.50 - 34.70 0.2326 times
Mon 08 December 2025 32.90 (2.49%) 32.35 32.35 - 33.00 0.4651 times
Fri 05 December 2025 32.10 (-13.24%) 30.50 30.50 - 35.45 2.5581 times
Wed 03 December 2025 37.00 (1.37%) 37.00 37.00 - 37.00 0.5814 times
Tue 02 December 2025 36.50 (-1.35%) 34.80 34.80 - 36.50 0.3488 times

 Daily chart OnyxBiotec

Weekly price and charts OnyxBiotec

Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 30.85 and 33.85

Weekly Target 130.23
Weekly Target 231.47
Weekly Target 333.233333333333
Weekly Target 434.47
Weekly Target 536.23

Weekly price and volumes for Onyx Biotec

Date Closing Open Range Volume
Wed 17 December 2025 32.70 (-3.82%) 35.00 32.00 - 35.00 0.5867 times
Sat 13 December 2025 34.00 (5.92%) 32.35 32.35 - 35.00 0.9184 times
Fri 05 December 2025 32.10 (-13.24%) 37.00 30.50 - 37.05 0.8418 times
Fri 28 November 2025 37.00 (-5.01%) 37.00 37.00 - 40.50 0.2041 times
Fri 21 November 2025 38.95 (1.17%) 38.50 37.00 - 39.50 0.3061 times
Fri 14 November 2025 38.50 (-4.11%) 40.10 38.00 - 43.15 2.4745 times
Fri 07 November 2025 40.15 (2.95%) 36.50 36.20 - 40.30 0.4082 times
Fri 31 October 2025 39.00 (-11.36%) 43.00 36.50 - 43.00 3.4439 times
Fri 24 October 2025 44.00 (3.77%) 43.00 36.30 - 44.75 0.3061 times
Fri 17 October 2025 42.40 (2.17%) 41.40 35.50 - 44.50 0.5102 times
Wed 08 October 2025 41.50 (-0.36%) 42.00 40.50 - 42.00 0.2041 times

 weekly chart OnyxBiotec

Monthly price and charts OnyxBiotec

Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 28.33 and 34.88

Monthly Target 126.87
Monthly Target 229.78
Monthly Target 333.416666666667
Monthly Target 436.33
Monthly Target 539.97

Monthly price and volumes Onyx Biotec

Date Closing Open Range Volume
Wed 17 December 2025 32.70 (-11.62%) 37.00 30.50 - 37.05 0.3646 times
Fri 28 November 2025 37.00 (-5.13%) 36.50 36.20 - 43.15 0.5272 times
Fri 31 October 2025 39.00 (-9.3%) 42.00 35.50 - 44.75 0.7174 times
Tue 30 September 2025 43.00 (-10.42%) 47.00 41.30 - 51.00 1.3753 times
Fri 29 August 2025 48.00 (-1.03%) 48.50 46.15 - 53.90 1.4943 times
Mon 28 July 2025 48.50 (-5.64%) 50.05 46.00 - 51.00 1.0028 times
Mon 30 June 2025 51.40 (9.95%) 47.50 46.30 - 56.00 0.8997 times
Fri 30 May 2025 46.75 (-19.12%) 55.00 45.00 - 56.30 0.7887 times
Wed 30 April 2025 57.80 (-39.06%) 54.00 48.90 - 58.95 1.3238 times
Thu 02 January 2025 94.85 (5.86%) 93.00 86.50 - 97.45 1.5061 times
Tue 31 December 2024 89.60 (0%) 59.50 52.60 - 89.80 10.3448 times

 monthly chart OnyxBiotec

DMA SMA EMA moving averages of Onyx Biotec ONYX_SM

DMA (daily moving average) of Onyx Biotec ONYX_SM

DMA period DMA value
5 day DMA 33.64
12 day DMA 34.37
20 day DMA 35.9
35 day DMA 38.13
50 day DMA 39.3
100 day DMA 44.04
150 day DMA 46.38
200 day DMA

EMA (exponential moving average) of Onyx Biotec ONYX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4433.8134.46
12 day EMA34.5434.8735.3
20 day EMA35.7436.0636.44
35 day EMA37.537.7838.09
50 day EMA39.3539.6239.91

SMA (simple moving average) of Onyx Biotec ONYX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6433.934.34
12 day SMA34.3734.7335.23
20 day SMA35.936.4136.93
35 day SMA38.1338.4338.53
50 day SMA39.339.5739.82
100 day SMA44.0444.2344.42
150 day SMA46.3846.5246.66
200 day SMA
Back to top | Use Dark Theme