Login or Join
HomepageOnyxBiotec ONYX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_SM are 36.1 and 41.9
| Daily Target 1 | 31.27 |
| Daily Target 2 | 35.13 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 42.87 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (20%) | 35.60 | 33.20 - 39.00 | 0.4642 times | Wed 27 May 2026 | 32.50 (9.06%) | 29.00 | 29.00 - 33.00 | 9.0716 times | Mon 25 May 2026 | 29.80 (0%) | 29.80 | 29.80 - 29.80 | 0.0303 times | Fri 22 May 2026 | 29.80 (4.01%) | 26.50 | 24.20 - 30.50 | 0.1211 times | Thu 21 May 2026 | 28.65 (-10.47%) | 30.95 | 26.50 - 30.95 | 0.0706 times | Wed 20 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0505 times | Tue 19 May 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0101 times | Mon 18 May 2026 | 32.00 (-5.33%) | 30.85 | 30.85 - 32.00 | 0.0303 times | Fri 15 May 2026 | 33.80 (0%) | 33.80 | 33.80 - 33.80 | 0.0101 times | Thu 14 May 2026 | 33.80 (2.42%) | 33.00 | 32.50 - 33.85 | 0.1413 times | Wed 13 May 2026 | 33.00 (0.46%) | 33.00 | 33.00 - 33.00 | 0.0101 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_SM are 34 and 44
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 35.666666666667 |
| Weekly Target 4 | 42.33 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (30.87%) | 29.80 | 29.00 - 39.00 | 7.0431 times | Fri 22 May 2026 | 29.80 (-11.83%) | 30.85 | 24.20 - 32.00 | 0.208 times | Fri 15 May 2026 | 33.80 (-2.59%) | 36.05 | 32.10 - 36.05 | 0.2006 times | Thu 07 May 2026 | 34.70 (5.15%) | 32.35 | 32.35 - 35.50 | 0.0669 times | Thu 30 April 2026 | 33.00 (2.33%) | 34.00 | 31.25 - 34.00 | 0.0594 times | Fri 24 April 2026 | 32.25 (-1.53%) | 31.50 | 31.50 - 35.50 | 0.1114 times | Fri 17 April 2026 | 32.75 (-6.7%) | 37.70 | 32.55 - 37.70 | 0.0594 times | Fri 10 April 2026 | 35.10 (6.36%) | 32.95 | 32.50 - 38.00 | 0.1189 times | Thu 02 April 2026 | 33.00 (2.48%) | 30.60 | 30.60 - 35.70 | 1.3373 times | Fri 27 March 2026 | 32.20 (6.27%) | 30.60 | 29.10 - 32.20 | 0.7949 times | Fri 20 March 2026 | 30.30 (-7.62%) | 37.80 | 29.00 - 37.80 | 0.26 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_SM are 31.6 and 46.4
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 29.13 |
| Monthly Target 3 | 34.066666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 48.87 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 39.00 (18.18%) | 32.35 | 24.20 - 39.00 | 3.576 times | Thu 30 April 2026 | 33.00 (-2.94%) | 34.00 | 31.25 - 38.00 | 0.1767 times | Mon 30 March 2026 | 34.00 (0.59%) | 33.50 | 29.00 - 37.80 | 1.2191 times | Thu 26 February 2026 | 33.80 (-3.43%) | 36.00 | 32.70 - 40.50 | 0.3675 times | Fri 30 January 2026 | 35.00 (-14.22%) | 40.50 | 30.00 - 40.80 | 0.3004 times | Wed 31 December 2025 | 40.80 (10.27%) | 37.00 | 28.10 - 40.90 | 0.6926 times | Fri 28 November 2025 | 37.00 (-5.13%) | 36.50 | 36.20 - 43.15 | 0.47 times | Fri 31 October 2025 | 39.00 (-9.3%) | 42.00 | 35.50 - 44.75 | 0.6396 times | Tue 30 September 2025 | 43.00 (-10.42%) | 47.00 | 41.30 - 51.00 | 1.2261 times | Fri 29 August 2025 | 48.00 (-1.03%) | 48.50 | 46.15 - 53.90 | 1.3322 times | Mon 28 July 2025 | 48.50 (-5.64%) | 50.05 | 46.00 - 51.00 | 0.894 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_SM
DMA (daily moving average) of Onyx Biotec ONYX_SM
| DMA period | DMA value |
| 5 day DMA | 31.95 |
| 12 day DMA | 32.43 |
| 20 day DMA | 32.99 |
| 35 day DMA | 33.15 |
| 50 day DMA | 32.99 |
| 100 day DMA | 34.14 |
| 150 day DMA | 36.58 |
| 200 day DMA | 39.85 |
EMA (exponential moving average) of Onyx Biotec ONYX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 31.13 | 30.44 |
| 12 day EMA | 32.88 | 31.77 | 31.64 |
| 20 day EMA | 32.91 | 32.27 | 32.25 |
| 35 day EMA | 33.08 | 32.73 | 32.74 |
| 50 day EMA | 33.2 | 32.96 | 32.98 |
SMA (simple moving average) of Onyx Biotec ONYX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.95 | 30.55 | 30.45 |
| 12 day SMA | 32.43 | 32.18 | 32.36 |
| 20 day SMA | 32.99 | 32.74 | 32.73 |
| 35 day SMA | 33.15 | 32.95 | 32.9 |
| 50 day SMA | 32.99 | 32.89 | 32.93 |
| 100 day SMA | 34.14 | 34.07 | 34.11 |
| 150 day SMA | 36.58 | 36.64 | 36.75 |
| 200 day SMA | 39.85 | 39.89 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.