Login or Join
HomepageOnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 55.83 and 57.28
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.58 |
| Daily Target 3 | 56.066666666667 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.52 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.1299 times |
| Fri 28 March 2025 | 58.00 (4.41%) | 58.25 | 58.00 - 58.30 | 0.2273 times |
| Wed 26 March 2025 | 55.55 (-4.96%) | 55.60 | 55.55 - 56.25 | 0.3247 times |
| Tue 25 March 2025 | 58.45 (-0.93%) | 59.00 | 57.95 - 59.00 | 0.0974 times |
| Mon 24 March 2025 | 59.00 (-2.48%) | 61.00 | 57.55 - 61.00 | 0.7143 times |
| Fri 21 March 2025 | 60.50 (1.68%) | 62.45 | 60.50 - 62.45 | 5.1299 times |
| Thu 20 March 2025 | 59.50 (-2.3%) | 59.10 | 59.10 - 59.50 | 0.0649 times |
| Wed 19 March 2025 | 60.90 (4.19%) | 58.45 | 58.45 - 60.95 | 3.1494 times |
| Mon 17 March 2025 | 58.45 (0%) | 58.45 | 58.45 - 58.45 | 0.0649 times |
| Wed 12 March 2025 | 58.45 (0%) | 58.40 | 58.40 - 58.45 | 0.0974 times |
| Tue 11 March 2025 | 58.45 (-0.76%) | 58.90 | 58.45 - 61.80 | 0.4545 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 55.83 and 57.28
| Weekly Target 1 | 54.62 |
| Weekly Target 2 | 55.58 |
| Weekly Target 3 | 56.066666666667 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 57.52 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.0613 times |
| Fri 28 March 2025 | 58.00 (-4.13%) | 61.00 | 55.55 - 61.00 | 0.6442 times |
| Fri 21 March 2025 | 60.50 (3.51%) | 58.45 | 58.45 - 62.45 | 3.9724 times |
| Wed 12 March 2025 | 58.45 (2.54%) | 58.90 | 58.40 - 61.80 | 0.2761 times |
| Fri 07 March 2025 | 57.00 (0.8%) | 53.75 | 53.75 - 57.00 | 0.9509 times |
| Fri 28 February 2025 | 56.55 (-8.79%) | 58.90 | 56.10 - 62.00 | 0.3681 times |
| Fri 21 February 2025 | 62.00 (-2.44%) | 60.50 | 57.05 - 62.00 | 0.3834 times |
| Fri 14 February 2025 | 63.55 (-8.76%) | 70.00 | 63.10 - 70.00 | 0.4294 times |
| Fri 07 February 2025 | 69.65 (0.94%) | 65.80 | 65.80 - 71.00 | 0.3681 times |
| Fri 31 January 2025 | 69.00 (-7.32%) | 74.45 | 63.10 - 74.45 | 2.546 times |
| Fri 24 January 2025 | 74.45 (-11.26%) | 84.00 | 74.30 - 87.95 | 1.6258 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 55.83 and 57.28
| Monthly Target 1 | 54.62 |
| Monthly Target 2 | 55.58 |
| Monthly Target 3 | 56.066666666667 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.52 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 56.55 (-2.5%) | 56.55 | 55.10 - 56.55 | 0.009 times |
| Fri 28 March 2025 | 58.00 (2.56%) | 53.75 | 53.75 - 62.45 | 0.8549 times |
| Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2266 times |
| Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.3351 times |
| Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8594 times |
| Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.715 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 57.51 |
| 12 day DMA | 58.56 |
| 20 day DMA | 57.79 |
| 35 day DMA | 60.62 |
| 50 day DMA | 65.31 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.47 | 57.93 | 57.9 |
| 12 day EMA | 58.08 | 58.36 | 58.42 |
| 20 day EMA | 59.03 | 59.29 | 59.43 |
| 35 day EMA | 62.44 | 62.79 | 63.07 |
| 50 day EMA | 66 | 66.39 | 66.73 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.51 | 58.3 | 58.6 |
| 12 day SMA | 58.56 | 58.6 | 58.3 |
| 20 day SMA | 57.79 | 58.06 | 58.26 |
| 35 day SMA | 60.62 | 60.97 | 61.21 |
| 50 day SMA | 65.31 | 65.83 | 66.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.