Login or Join
HomepageOnyxBiotec ONYX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onyx Biotec ONYX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OnyxBiotec
Strong Daily Stock price targets for OnyxBiotec ONYX_ST are 58.43 and 58.48
| Daily Target 1 | 58.38 |
| Daily Target 2 | 58.42 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 58.47 |
| Daily Target 5 | 58.48 |
Daily price and volume Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.45 (0%) | 58.40 | 58.40 - 58.45 | 0.3297 times | Tue 11 March 2025 | 58.45 (-0.76%) | 58.90 | 58.45 - 61.80 | 1.5385 times | Mon 10 March 2025 | 58.90 (3.33%) | 58.90 | 58.90 - 58.90 | 0.1099 times | Fri 07 March 2025 | 57.00 (4.59%) | 57.00 | 56.50 - 57.00 | 0.989 times | Thu 06 March 2025 | 54.50 (0.83%) | 54.50 | 54.15 - 54.50 | 4.8352 times | Wed 05 March 2025 | 54.05 (-1.73%) | 54.05 | 54.05 - 54.05 | 0.1099 times | Tue 04 March 2025 | 55.00 (0%) | 57.00 | 55.00 - 57.00 | 0.5495 times | Mon 03 March 2025 | 55.00 (-2.74%) | 53.75 | 53.75 - 55.00 | 0.3297 times | Fri 28 February 2025 | 56.55 (-4.15%) | 59.00 | 56.10 - 59.00 | 0.5495 times | Thu 27 February 2025 | 59.00 (-4.84%) | 61.90 | 59.00 - 62.00 | 0.6593 times | Tue 25 February 2025 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.3297 times |
Weekly price and charts OnyxBiotec
Strong weekly Stock price targets for OnyxBiotec ONYX_ST are 56.73 and 60.13
| Weekly Target 1 | 56.15 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 60.7 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.45 (2.54%) | 58.90 | 58.40 - 61.80 | 0.2479 times | Fri 07 March 2025 | 57.00 (0.8%) | 53.75 | 53.75 - 57.00 | 0.854 times | Fri 28 February 2025 | 56.55 (-8.79%) | 58.90 | 56.10 - 62.00 | 0.3306 times | Fri 21 February 2025 | 62.00 (-2.44%) | 60.50 | 57.05 - 62.00 | 0.3444 times | Fri 14 February 2025 | 63.55 (-8.76%) | 70.00 | 63.10 - 70.00 | 0.3857 times | Fri 07 February 2025 | 69.65 (0.94%) | 65.80 | 65.80 - 71.00 | 0.3306 times | Fri 31 January 2025 | 69.00 (-7.32%) | 74.45 | 63.10 - 74.45 | 2.2865 times | Fri 24 January 2025 | 74.45 (-11.26%) | 84.00 | 74.30 - 87.95 | 1.4601 times | Fri 17 January 2025 | 83.90 (1.57%) | 83.00 | 77.60 - 84.90 | 0.73 times | Fri 10 January 2025 | 82.60 (-8.37%) | 89.00 | 75.00 - 89.90 | 3.0303 times | Fri 03 January 2025 | 90.15 (66.33%) | 55.90 | 54.20 - 91.00 | 5.9642 times |
Monthly price and charts OnyxBiotec
Strong monthly Stock price targets for OnyxBiotec ONYX_ST are 56.1 and 64.15
| Monthly Target 1 | 49.95 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 58 |
| Monthly Target 4 | 62.25 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Onyx Biotec
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 58.45 (3.36%) | 53.75 | 53.75 - 61.80 | 0.1688 times | Fri 28 February 2025 | 56.55 (-18.04%) | 65.80 | 56.10 - 71.00 | 0.2132 times | Fri 31 January 2025 | 69.00 (15.97%) | 90.10 | 63.10 - 91.00 | 1.2558 times | Thu 05 December 2024 | 59.50 (9.78%) | 55.90 | 54.20 - 61.00 | 0.8084 times | Fri 29 November 2024 | 54.20 (0%) | 54.05 | 51.00 - 62.50 | 2.5538 times | Thu 13 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OnyxBiotec
Please login to view indicator analysis. or View indicator analysis of OnyxBiotec ONYX_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Onyx Biotec ONYX_ST
DMA (daily moving average) of Onyx Biotec ONYX_ST
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 57.58 |
| 20 day DMA | 59.02 |
| 35 day DMA | 64.21 |
| 50 day DMA | 68.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Onyx Biotec ONYX_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.78 | 57.45 | 56.95 |
| 12 day EMA | 58.16 | 58.11 | 58.05 |
| 20 day EMA | 59.75 | 59.89 | 60.04 |
| 35 day EMA | 62.76 | 63.01 | 63.28 |
| 50 day EMA | 66.35 | 66.67 | 67.01 |
SMA (simple moving average) of Onyx Biotec ONYX_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.58 | 55.89 |
| 12 day SMA | 57.58 | 57.87 | 57.95 |
| 20 day SMA | 59.02 | 59.54 | 60.07 |
| 35 day SMA | 64.21 | 64.84 | 65.57 |
| 50 day SMA | 68.45 | 68.41 | 68.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.