Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 530.8 and 542.5
| Daily Target 1 | 528.4 |
| Daily Target 2 | 533.2 |
| Daily Target 3 | 540.1 |
| Daily Target 4 | 544.9 |
| Daily Target 5 | 551.8 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 538.00 (0%) | 545.00 | 535.30 - 547.00 | 0.6789 times | Fri 12 December 2025 | 538.00 (-0.58%) | 545.00 | 535.30 - 547.00 | 0.6789 times | Thu 11 December 2025 | 541.15 (-1.75%) | 548.00 | 536.60 - 549.40 | 0.6391 times | Wed 10 December 2025 | 550.80 (2.81%) | 539.70 | 535.80 - 554.75 | 1.1339 times | Tue 09 December 2025 | 535.75 (3.45%) | 520.65 | 510.70 - 541.00 | 2.579 times | Mon 08 December 2025 | 517.90 (-6.21%) | 553.00 | 513.15 - 553.70 | 1.6864 times | Fri 05 December 2025 | 552.20 (0.1%) | 548.90 | 541.50 - 569.00 | 1.2042 times | Thu 04 December 2025 | 551.65 (0.94%) | 549.95 | 542.00 - 555.00 | 0.4429 times | Wed 03 December 2025 | 546.50 (-2.71%) | 561.75 | 541.15 - 564.55 | 0.6465 times | Tue 02 December 2025 | 561.75 (0.37%) | 555.65 | 555.35 - 564.10 | 0.3101 times | Mon 01 December 2025 | 559.70 (-0.74%) | 559.75 | 552.00 - 568.45 | 0.6463 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 502.33 and 546.38
| Weekly Target 1 | 490.43 |
| Weekly Target 2 | 514.22 |
| Weekly Target 3 | 534.48333333333 |
| Weekly Target 4 | 558.27 |
| Weekly Target 5 | 578.53 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 0.9142 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4017 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 0.7831 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 0.9292 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.6669 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.5413 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.005 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.148 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.1841 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 2.4264 times | Fri 03 October 2025 | 678.85 (3.39%) | 658.00 | 615.55 - 684.00 | 2.3515 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 495.2 and 553.5
| Monthly Target 1 | 480.93 |
| Monthly Target 2 | 509.47 |
| Monthly Target 3 | 539.23333333333 |
| Monthly Target 4 | 567.77 |
| Monthly Target 5 | 597.53 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 538.00 (-4.58%) | 559.75 | 510.70 - 569.00 | 0.1523 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3381 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8228 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7422 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4195 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8687 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.2885 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8061 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8044 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7574 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6742 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 540.74 |
| 12 day DMA | 546.44 |
| 20 day DMA | 552.18 |
| 35 day DMA | 563.82 |
| 50 day DMA | 587.36 |
| 100 day DMA | 598.74 |
| 150 day DMA | 602.66 |
| 200 day DMA | 567.13 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.09 | 541.13 | 542.7 |
| 12 day EMA | 545.36 | 546.7 | 548.28 |
| 20 day EMA | 552.8 | 554.36 | 556.08 |
| 35 day EMA | 570.61 | 572.53 | 574.56 |
| 50 day EMA | 588.2 | 590.25 | 592.38 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.74 | 536.72 | 539.56 |
| 12 day SMA | 546.44 | 548.96 | 551.48 |
| 20 day SMA | 552.18 | 554.58 | 555.55 |
| 35 day SMA | 563.82 | 565.5 | 567.31 |
| 50 day SMA | 587.36 | 590.1 | 591.77 |
| 100 day SMA | 598.74 | 599.35 | 600.04 |
| 150 day SMA | 602.66 | 602.66 | 602.48 |
| 200 day SMA | 567.13 | 566.93 | 566.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.