Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 711.2 and 743.1
| Daily Target 1 | 704.17 |
| Daily Target 2 | 718.23 |
| Daily Target 3 | 736.06666666667 |
| Daily Target 4 | 750.13 |
| Daily Target 5 | 767.97 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 732.30 (-2.19%) | 751.90 | 722.00 - 753.90 | 0.6006 times | Mon 19 October 2026 | 748.70 (-5.07%) | 786.00 | 742.30 - 786.00 | 0.5363 times | Fri 16 October 2026 | 788.65 (3.77%) | 760.45 | 753.25 - 809.00 | 1.0715 times | Thu 15 October 2026 | 760.00 (-4.31%) | 791.00 | 752.10 - 792.50 | 0.6683 times | Wed 14 October 2026 | 794.25 (0.35%) | 799.45 | 784.30 - 822.90 | 0.6899 times | Tue 13 October 2026 | 791.45 (1.98%) | 780.00 | 730.65 - 799.00 | 1.4676 times | Mon 12 October 2026 | 776.05 (-4.88%) | 824.95 | 765.00 - 824.95 | 0.8311 times | Fri 09 October 2026 | 815.85 (-0.12%) | 815.00 | 795.80 - 839.90 | 0.9066 times | Thu 08 October 2026 | 816.85 (-5.23%) | 865.00 | 810.15 - 866.95 | 1.3762 times | Wed 07 October 2026 | 861.90 (-3.15%) | 879.05 | 856.90 - 897.45 | 1.8519 times | Tue 06 October 2026 | 889.90 (13.19%) | 794.00 | 793.90 - 924.90 | 18.9911 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 695.15 and 759.15
| Weekly Target 1 | 682.77 |
| Weekly Target 2 | 707.53 |
| Weekly Target 3 | 746.76666666667 |
| Weekly Target 4 | 771.53 |
| Weekly Target 5 | 810.77 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 732.30 (-7.15%) | 786.00 | 722.00 - 786.00 | 0.1266 times | Fri 16 October 2026 | 788.65 (-3.33%) | 824.95 | 730.65 - 824.95 | 0.5267 times | Fri 09 October 2026 | 815.85 (1.51%) | 817.00 | 781.50 - 924.90 | 2.6739 times | Thu 01 October 2026 | 803.70 (5.95%) | 761.30 | 754.00 - 828.90 | 1.0062 times | Fri 25 September 2026 | 758.55 (28.55%) | 590.10 | 582.95 - 850.65 | 4.0962 times | Fri 18 September 2026 | 590.10 (4.21%) | 569.60 | 567.85 - 622.70 | 0.576 times | Fri 11 September 2026 | 566.25 (-0.54%) | 569.30 | 540.00 - 579.30 | 0.1485 times | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.1139 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 0.6276 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.1043 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.1406 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 625.7 and 828.6
| Monthly Target 1 | 590.17 |
| Monthly Target 2 | 661.23 |
| Monthly Target 3 | 793.06666666667 |
| Monthly Target 4 | 864.13 |
| Monthly Target 5 | 995.97 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 732.30 (-4.62%) | 767.00 | 722.00 - 924.90 | 2.0776 times | Wed 30 September 2026 | 767.75 (33.72%) | 576.85 | 540.00 - 850.65 | 3.4795 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 0.7769 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 0.9026 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 0.7284 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.3111 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.4166 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 0.6749 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.2856 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.3468 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.2344 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 764.78 |
| 12 day DMA | 796.84 |
| 20 day DMA | 790.85 |
| 35 day DMA | 698.58 |
| 50 day DMA | 657.82 |
| 100 day DMA | 587.53 |
| 150 day DMA | 520.42 |
| 200 day DMA | 496.74 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.33 | 774.35 | 787.18 |
| 12 day EMA | 772.27 | 779.54 | 785.14 |
| 20 day EMA | 757.35 | 759.99 | 761.18 |
| 35 day EMA | 720.16 | 719.45 | 717.73 |
| 50 day EMA | 663.79 | 661 | 657.42 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.78 | 776.61 | 782.08 |
| 12 day SMA | 796.84 | 802.79 | 804.38 |
| 20 day SMA | 790.85 | 783.77 | 775.84 |
| 35 day SMA | 698.58 | 694.22 | 689.3 |
| 50 day SMA | 657.82 | 654.42 | 651.07 |
| 100 day SMA | 587.53 | 584.35 | 581.05 |
| 150 day SMA | 520.42 | 517.86 | 515.25 |
| 200 day SMA | 496.74 | 495.53 | 494.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.