Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 387.15 and 405.55
| Daily Target 1 | 383.3 |
| Daily Target 2 | 391 |
| Daily Target 3 | 401.7 |
| Daily Target 4 | 409.4 |
| Daily Target 5 | 420.1 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 398.70 (-3.65%) | 400.00 | 394.00 - 412.40 | 1.288 times | Fri 27 February 2026 | 413.80 (-0.08%) | 412.10 | 410.00 - 419.40 | 0.3882 times | Thu 26 February 2026 | 414.15 (-1.65%) | 416.90 | 409.90 - 425.00 | 0.5125 times | Wed 25 February 2026 | 421.10 (3.63%) | 406.35 | 406.35 - 423.00 | 1.3031 times | Tue 24 February 2026 | 406.35 (-1.3%) | 411.70 | 401.50 - 411.70 | 0.984 times | Mon 23 February 2026 | 411.70 (-3.35%) | 427.00 | 410.00 - 427.00 | 0.7427 times | Fri 20 February 2026 | 425.95 (1.55%) | 418.25 | 411.60 - 429.45 | 0.9945 times | Thu 19 February 2026 | 419.45 (0.52%) | 415.00 | 406.70 - 427.95 | 2.0454 times | Wed 18 February 2026 | 417.30 (-0.38%) | 418.00 | 414.00 - 423.10 | 0.6677 times | Tue 17 February 2026 | 418.90 (1.45%) | 407.05 | 407.05 - 430.00 | 1.0739 times | Mon 16 February 2026 | 412.90 (0.01%) | 407.50 | 399.80 - 418.90 | 3.2258 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 387.15 and 405.55
| Weekly Target 1 | 383.3 |
| Weekly Target 2 | 391 |
| Weekly Target 3 | 401.7 |
| Weekly Target 4 | 409.4 |
| Weekly Target 5 | 420.1 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 398.70 (-3.65%) | 400.00 | 394.00 - 412.40 | 0.1905 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.5814 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 1.1845 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.939 times | Fri 06 February 2026 | 408.55 (1.58%) | 402.20 | 376.35 - 455.00 | 1.4566 times | Fri 30 January 2026 | 402.20 (4.86%) | 388.70 | 366.00 - 413.75 | 1.272 times | Fri 23 January 2026 | 383.55 (-15.34%) | 446.00 | 380.10 - 451.75 | 1.4491 times | Fri 16 January 2026 | 453.05 (-2.61%) | 465.20 | 447.30 - 474.55 | 0.9635 times | Fri 09 January 2026 | 465.20 (-8.25%) | 506.75 | 460.00 - 514.15 | 0.8858 times | Fri 02 January 2026 | 507.05 (2.08%) | 496.80 | 478.30 - 517.85 | 1.0774 times | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.6115 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 387.15 and 405.55
| Monthly Target 1 | 383.3 |
| Monthly Target 2 | 391 |
| Monthly Target 3 | 401.7 |
| Monthly Target 4 | 409.4 |
| Monthly Target 5 | 420.1 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 398.70 (-3.65%) | 400.00 | 394.00 - 412.40 | 0.0208 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.4535 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.5506 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.3722 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3888 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.9464 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.0038 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4825 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.9991 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.7823 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.9272 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 410.82 |
| 12 day DMA | 414.43 |
| 20 day DMA | 419.11 |
| 35 day DMA | 418.32 |
| 50 day DMA | 442.55 |
| 100 day DMA | 510.56 |
| 150 day DMA | 545.28 |
| 200 day DMA | 562.13 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.61 | 415.07 | 415.7 |
| 12 day EMA | 413.95 | 416.72 | 417.25 |
| 20 day EMA | 417.82 | 419.83 | 420.46 |
| 35 day EMA | 433.41 | 435.45 | 436.72 |
| 50 day EMA | 446.13 | 448.07 | 449.47 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.82 | 413.42 | 415.85 |
| 12 day SMA | 414.43 | 416.68 | 417.98 |
| 20 day SMA | 419.11 | 418.57 | 417.42 |
| 35 day SMA | 418.32 | 420.22 | 422.14 |
| 50 day SMA | 442.55 | 444.68 | 446.77 |
| 100 day SMA | 510.56 | 513.05 | 515.55 |
| 150 day SMA | 545.28 | 546.5 | 547.65 |
| 200 day SMA | 562.13 | 562.87 | 563.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.