Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 565.7 and 582.85
| Daily Target 1 | 553.07 |
| Daily Target 2 | 561.18 |
| Daily Target 3 | 570.21666666667 |
| Daily Target 4 | 578.33 |
| Daily Target 5 | 587.37 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 569.30 (0.79%) | 569.10 | 562.10 - 579.25 | 0.1616 times | Thu 03 September 2026 | 564.85 (-1.08%) | 573.00 | 556.50 - 584.80 | 0.4606 times | Wed 02 September 2026 | 571.00 (-2.02%) | 582.70 | 569.00 - 585.00 | 0.1871 times | Tue 01 September 2026 | 582.80 (1.51%) | 576.85 | 571.70 - 595.50 | 0.3803 times | Mon 31 August 2026 | 574.15 (-0.94%) | 581.05 | 568.45 - 589.45 | 0.3468 times | Fri 28 August 2026 | 579.60 (0.55%) | 576.45 | 574.00 - 602.90 | 0.6165 times | Thu 27 August 2026 | 576.45 (-1.37%) | 583.40 | 574.40 - 587.40 | 0.3193 times | Wed 26 August 2026 | 584.45 (-1.91%) | 595.80 | 581.35 - 595.80 | 0.2073 times | Tue 25 August 2026 | 595.80 (1.72%) | 592.00 | 581.60 - 609.95 | 1.6519 times | Mon 24 August 2026 | 585.70 (8.42%) | 560.00 | 553.20 - 595.00 | 5.6686 times | Fri 21 August 2026 | 540.20 (-2.09%) | 551.75 | 537.40 - 558.85 | 0.2509 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 543.4 and 582.4
| Weekly Target 1 | 534.77 |
| Weekly Target 2 | 552.03 |
| Weekly Target 3 | 573.76666666667 |
| Weekly Target 4 | 591.03 |
| Weekly Target 5 | 612.77 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 569.30 (-1.78%) | 581.05 | 556.50 - 595.50 | 0.3838 times | Fri 28 August 2026 | 579.60 (7.29%) | 560.00 | 553.20 - 609.95 | 2.1143 times | Fri 21 August 2026 | 540.20 (-3.72%) | 560.00 | 537.05 - 570.00 | 0.3513 times | Fri 14 August 2026 | 561.10 (-0.18%) | 558.25 | 536.40 - 577.05 | 0.4736 times | Fri 07 August 2026 | 562.10 (-11.85%) | 641.20 | 554.25 - 661.00 | 1.3271 times | Fri 31 July 2026 | 637.65 (6.28%) | 606.00 | 599.75 - 643.35 | 0.547 times | Fri 24 July 2026 | 599.95 (1.87%) | 585.00 | 581.00 - 624.70 | 1.0767 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 0.9419 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.2948 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.4895 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.2886 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 543.4 and 582.4
| Monthly Target 1 | 534.77 |
| Monthly Target 2 | 552.03 |
| Monthly Target 3 | 573.76666666667 |
| Monthly Target 4 | 591.03 |
| Monthly Target 5 | 612.77 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 569.30 (-0.84%) | 576.85 | 556.50 - 595.50 | 0.1121 times | Mon 31 August 2026 | 574.15 (-9.96%) | 641.20 | 536.40 - 661.00 | 1.6424 times | Fri 31 July 2026 | 637.65 (37.22%) | 464.70 | 464.50 - 643.35 | 1.9081 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.5398 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6576 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.8808 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4268 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6037 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.733 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.4956 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5177 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 572.42 |
| 12 day DMA | 573 |
| 20 day DMA | 565.15 |
| 35 day DMA | 584.98 |
| 50 day DMA | 569.81 |
| 100 day DMA | 497.77 |
| 150 day DMA | 457.46 |
| 200 day DMA | 469.82 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.3 | 572.3 | 576.02 |
| 12 day EMA | 572.17 | 572.69 | 574.11 |
| 20 day EMA | 571.91 | 572.19 | 572.96 |
| 35 day EMA | 564.14 | 563.84 | 563.78 |
| 50 day EMA | 560.69 | 560.34 | 560.16 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.42 | 574.48 | 576.8 |
| 12 day SMA | 573 | 571.12 | 569.98 |
| 20 day SMA | 565.15 | 564.79 | 565.6 |
| 35 day SMA | 584.98 | 585.54 | 586.07 |
| 50 day SMA | 569.81 | 567.81 | 565.97 |
| 100 day SMA | 497.77 | 495.8 | 493.93 |
| 150 day SMA | 457.46 | 456.33 | 455.13 |
| 200 day SMA | 469.82 | 469.76 | 469.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.