Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 491.23 and 508.18
| Daily Target 1 | 488.17 |
| Daily Target 2 | 494.28 |
| Daily Target 3 | 505.11666666667 |
| Daily Target 4 | 511.23 |
| Daily Target 5 | 522.07 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.40 (-1.8%) | 510.05 | 499.00 - 515.95 | 1.3713 times | Tue 23 December 2025 | 509.55 (-0.99%) | 514.00 | 508.00 - 517.70 | 1.0399 times | Mon 22 December 2025 | 514.65 (0.73%) | 513.45 | 505.20 - 519.00 | 0.9892 times | Fri 19 December 2025 | 510.90 (1.17%) | 503.00 | 502.15 - 518.65 | 1.2173 times | Thu 18 December 2025 | 505.00 (-2.65%) | 518.70 | 503.05 - 519.10 | 1.1939 times | Wed 17 December 2025 | 518.75 (-2.51%) | 528.50 | 513.35 - 532.40 | 0.9068 times | Tue 16 December 2025 | 532.10 (-0.17%) | 528.00 | 528.00 - 536.00 | 0.5529 times | Mon 15 December 2025 | 533.00 (-0.93%) | 538.55 | 523.10 - 538.95 | 1.2409 times | Sat 13 December 2025 | 538.00 (0%) | 545.00 | 535.30 - 547.00 | 0.7439 times | Fri 12 December 2025 | 538.00 (-0.58%) | 545.00 | 535.30 - 547.00 | 0.7439 times | Thu 11 December 2025 | 541.15 (-1.75%) | 548.00 | 536.60 - 549.40 | 0.7003 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 489.7 and 509.7
| Weekly Target 1 | 486.13 |
| Weekly Target 2 | 493.27 |
| Weekly Target 3 | 506.13333333333 |
| Weekly Target 4 | 513.27 |
| Weekly Target 5 | 526.13 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.40 (-2.06%) | 513.45 | 499.00 - 519.00 | 0.5219 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.7846 times | Sat 13 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.2439 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.5466 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.0655 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.2643 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.9074 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.7364 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.3674 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.562 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.611 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 464.7 and 534.7
| Monthly Target 1 | 452.8 |
| Monthly Target 2 | 476.6 |
| Monthly Target 3 | 522.8 |
| Monthly Target 4 | 546.6 |
| Monthly Target 5 | 592.8 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 500.40 (-11.25%) | 559.75 | 499.00 - 569.00 | 0.2606 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3344 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8138 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7231 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4149 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8591 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.2523 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.7973 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.7956 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.749 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6668 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 508.1 |
| 12 day DMA | 524.36 |
| 20 day DMA | 534.08 |
| 35 day DMA | 547.13 |
| 50 day DMA | 564.08 |
| 100 day DMA | 593.23 |
| 150 day DMA | 599.85 |
| 200 day DMA | 569.32 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.8 | 514.5 | 516.98 |
| 12 day EMA | 520.9 | 524.63 | 527.37 |
| 20 day EMA | 531.25 | 534.5 | 537.13 |
| 35 day EMA | 549.57 | 552.47 | 555 |
| 50 day EMA | 566.32 | 569.01 | 571.44 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.1 | 511.77 | 516.28 |
| 12 day SMA | 524.36 | 527.3 | 528 |
| 20 day SMA | 534.08 | 537.48 | 540.41 |
| 35 day SMA | 547.13 | 549.03 | 551.06 |
| 50 day SMA | 564.08 | 567.24 | 570.56 |
| 100 day SMA | 593.23 | 594.22 | 594.94 |
| 150 day SMA | 599.85 | 600.41 | 600.97 |
| 200 day SMA | 569.32 | 569.1 | 568.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.