Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 506.53 and 523.03
| Daily Target 1 | 494.07 |
| Daily Target 2 | 502.48 |
| Daily Target 3 | 510.56666666667 |
| Daily Target 4 | 518.98 |
| Daily Target 5 | 527.07 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.90 (1.17%) | 503.00 | 502.15 - 518.65 | 1.0708 times | Thu 18 December 2025 | 505.00 (-2.65%) | 518.70 | 503.05 - 519.10 | 1.0502 times | Wed 17 December 2025 | 518.75 (-2.51%) | 528.50 | 513.35 - 532.40 | 0.7977 times | Tue 16 December 2025 | 532.10 (-0.17%) | 528.00 | 528.00 - 536.00 | 0.4863 times | Mon 15 December 2025 | 533.00 (-0.93%) | 538.55 | 523.10 - 538.95 | 1.0916 times | Sat 13 December 2025 | 538.00 (0%) | 545.00 | 535.30 - 547.00 | 0.6544 times | Fri 12 December 2025 | 538.00 (-0.58%) | 545.00 | 535.30 - 547.00 | 0.6544 times | Thu 11 December 2025 | 541.15 (-1.75%) | 548.00 | 536.60 - 549.40 | 0.616 times | Wed 10 December 2025 | 550.80 (2.81%) | 539.70 | 535.80 - 554.75 | 1.0929 times | Tue 09 December 2025 | 535.75 (3.45%) | 520.65 | 510.70 - 541.00 | 2.4858 times | Mon 08 December 2025 | 517.90 (-6.21%) | 553.00 | 513.15 - 553.70 | 1.6255 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 488.13 and 524.93
| Weekly Target 1 | 480.53 |
| Weekly Target 2 | 495.72 |
| Weekly Target 3 | 517.33333333333 |
| Weekly Target 4 | 532.52 |
| Weekly Target 5 | 554.13 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.7075 times | Sat 13 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.1217 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.4929 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 0.9608 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.1401 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.8183 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.6641 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.2331 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.4086 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.4528 times | Fri 10 October 2025 | 681.60 (0.41%) | 680.70 | 628.10 - 699.40 | 2.9771 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 473.1 and 539.95
| Monthly Target 1 | 460.5 |
| Monthly Target 2 | 485.7 |
| Monthly Target 3 | 527.35 |
| Monthly Target 4 | 552.55 |
| Monthly Target 5 | 594.2 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 510.90 (-9.39%) | 559.75 | 502.15 - 569.00 | 0.2176 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3358 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8173 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7307 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4167 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.8629 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.2667 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8008 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.7991 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.7523 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6697 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 519.95 |
| 12 day DMA | 531.13 |
| 20 day DMA | 541.35 |
| 35 day DMA | 553.11 |
| 50 day DMA | 573.9 |
| 100 day DMA | 595.72 |
| 150 day DMA | 601.4 |
| 200 day DMA | 568.26 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.15 | 521.77 | 530.15 |
| 12 day EMA | 529.68 | 533.09 | 538.2 |
| 20 day EMA | 539.48 | 542.49 | 546.43 |
| 35 day EMA | 558.06 | 560.84 | 564.13 |
| 50 day EMA | 575.05 | 577.67 | 580.63 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.95 | 525.37 | 531.97 |
| 12 day SMA | 531.13 | 534.53 | 537.98 |
| 20 day SMA | 541.35 | 542.25 | 544.69 |
| 35 day SMA | 553.11 | 555.19 | 557.86 |
| 50 day SMA | 573.9 | 576.62 | 579.23 |
| 100 day SMA | 595.72 | 596.28 | 596.98 |
| 150 day SMA | 601.4 | 601.87 | 602.21 |
| 200 day SMA | 568.26 | 567.92 | 567.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.