Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 488.38 and 503.33
| Daily Target 1 | 485.6 |
| Daily Target 2 | 491.15 |
| Daily Target 3 | 500.55 |
| Daily Target 4 | 506.1 |
| Daily Target 5 | 515.5 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.70 (-0.74%) | 501.10 | 495.00 - 509.95 | 1.0066 times | Wed 24 December 2025 | 500.40 (-1.8%) | 510.05 | 499.00 - 515.95 | 1.3323 times | Tue 23 December 2025 | 509.55 (-0.99%) | 514.00 | 508.00 - 517.70 | 1.0104 times | Mon 22 December 2025 | 514.65 (0.73%) | 513.45 | 505.20 - 519.00 | 0.9611 times | Fri 19 December 2025 | 510.90 (1.17%) | 503.00 | 502.15 - 518.65 | 1.1828 times | Thu 18 December 2025 | 505.00 (-2.65%) | 518.70 | 503.05 - 519.10 | 1.16 times | Wed 17 December 2025 | 518.75 (-2.51%) | 528.50 | 513.35 - 532.40 | 0.8811 times | Tue 16 December 2025 | 532.10 (-0.17%) | 528.00 | 528.00 - 536.00 | 0.5372 times | Mon 15 December 2025 | 533.00 (-0.93%) | 538.55 | 523.10 - 538.95 | 1.2057 times | Sat 13 December 2025 | 538.00 (0%) | 545.00 | 535.30 - 547.00 | 0.7228 times | Fri 12 December 2025 | 538.00 (-0.58%) | 545.00 | 535.30 - 547.00 | 0.7228 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 483.85 and 507.85
| Weekly Target 1 | 479.57 |
| Weekly Target 2 | 488.13 |
| Weekly Target 3 | 503.56666666667 |
| Weekly Target 4 | 512.13 |
| Weekly Target 5 | 527.57 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.70 (-2.78%) | 513.45 | 495.00 - 519.00 | 0.6703 times | Fri 19 December 2025 | 510.90 (-5.04%) | 538.55 | 502.15 - 538.95 | 0.7723 times | Sat 13 December 2025 | 538.00 (-2.57%) | 553.00 | 510.70 - 554.75 | 1.2244 times | Fri 05 December 2025 | 552.20 (-2.07%) | 559.75 | 541.15 - 569.00 | 0.538 times | Fri 28 November 2025 | 563.85 (1.84%) | 559.20 | 524.00 - 580.80 | 1.0488 times | Fri 21 November 2025 | 553.65 (-0.66%) | 562.70 | 551.55 - 598.00 | 1.2445 times | Fri 14 November 2025 | 557.35 (-1.72%) | 560.00 | 551.15 - 586.75 | 0.8932 times | Fri 07 November 2025 | 567.10 (-2.87%) | 587.70 | 560.60 - 591.00 | 0.7249 times | Fri 31 October 2025 | 583.85 (-2.15%) | 592.25 | 582.00 - 612.85 | 1.346 times | Fri 24 October 2025 | 596.65 (-5.04%) | 621.30 | 593.30 - 624.70 | 1.5375 times | Fri 17 October 2025 | 628.35 (-7.81%) | 678.00 | 621.00 - 686.25 | 1.5858 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 458.85 and 532.85
| Monthly Target 1 | 446.23 |
| Monthly Target 2 | 471.47 |
| Monthly Target 3 | 520.23333333333 |
| Monthly Target 4 | 545.47 |
| Monthly Target 5 | 594.23 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 496.70 (-11.91%) | 559.75 | 495.00 - 569.00 | 0.2736 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.3339 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 0.8127 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 1.7208 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.4144 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 0.858 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 3.248 times | Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.7962 times | Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.7945 times | Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.748 times | Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.6659 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 506.44 |
| 12 day DMA | 519.85 |
| 20 day DMA | 530.72 |
| 35 day DMA | 545.12 |
| 50 day DMA | 560.87 |
| 100 day DMA | 592.2 |
| 150 day DMA | 599.29 |
| 200 day DMA | 569.51 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 505.43 | 509.8 | 514.5 |
| 12 day EMA | 517.18 | 520.9 | 524.63 |
| 20 day EMA | 528.02 | 531.32 | 534.57 |
| 35 day EMA | 546.53 | 549.46 | 552.35 |
| 50 day EMA | 563.83 | 566.57 | 569.27 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 506.44 | 508.1 | 511.77 |
| 12 day SMA | 519.85 | 524.36 | 527.3 |
| 20 day SMA | 530.72 | 534.08 | 537.48 |
| 35 day SMA | 545.12 | 547.13 | 549.03 |
| 50 day SMA | 560.87 | 564.08 | 567.24 |
| 100 day SMA | 592.2 | 593.23 | 594.22 |
| 150 day SMA | 599.29 | 599.85 | 600.41 |
| 200 day SMA | 569.51 | 569.32 | 569.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.