Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 396.93 and 417.33
| Daily Target 1 | 393.15 |
| Daily Target 2 | 400.7 |
| Daily Target 3 | 413.55 |
| Daily Target 4 | 421.1 |
| Daily Target 5 | 433.95 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 408.25 (-4.51%) | 421.90 | 406.00 - 426.40 | 1.0188 times | Wed 22 April 2026 | 427.55 (5.54%) | 405.10 | 403.10 - 439.95 | 1.5495 times | Tue 21 April 2026 | 405.10 (1.04%) | 400.95 | 400.20 - 411.35 | 0.38 times | Mon 20 April 2026 | 400.95 (-3.09%) | 419.00 | 398.00 - 419.60 | 0.7561 times | Fri 17 April 2026 | 413.75 (1.85%) | 408.25 | 400.15 - 416.90 | 0.7956 times | Thu 16 April 2026 | 406.25 (2.47%) | 399.55 | 399.55 - 413.10 | 0.8044 times | Wed 15 April 2026 | 396.45 (6.39%) | 380.95 | 380.95 - 401.65 | 0.9164 times | Mon 13 April 2026 | 372.65 (-1.36%) | 365.00 | 352.50 - 377.20 | 0.8794 times | Fri 10 April 2026 | 377.80 (4.08%) | 368.00 | 360.30 - 387.15 | 1.3873 times | Thu 09 April 2026 | 363.00 (1.02%) | 363.70 | 354.30 - 371.70 | 1.5125 times | Wed 08 April 2026 | 359.35 (11.34%) | 344.95 | 335.00 - 364.75 | 2.1832 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 382.15 and 424.1
| Weekly Target 1 | 373.45 |
| Weekly Target 2 | 390.85 |
| Weekly Target 3 | 415.4 |
| Weekly Target 4 | 432.8 |
| Weekly Target 5 | 457.35 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 408.25 (-1.33%) | 419.00 | 398.00 - 439.95 | 0.7102 times | Fri 17 April 2026 | 413.75 (9.52%) | 365.00 | 352.50 - 416.90 | 0.6511 times | Fri 10 April 2026 | 377.80 (21.54%) | 314.95 | 304.30 - 387.15 | 1.2166 times | Thu 02 April 2026 | 310.85 (-0.53%) | 310.85 | 288.00 - 321.50 | 0.8602 times | Fri 27 March 2026 | 312.50 (-6.49%) | 327.60 | 305.30 - 341.40 | 1.7855 times | Fri 20 March 2026 | 334.20 (-0.42%) | 336.70 | 325.05 - 355.90 | 1.197 times | Fri 13 March 2026 | 335.60 (-11.74%) | 370.00 | 329.75 - 375.00 | 1.8757 times | Fri 06 March 2026 | 380.25 (-8.11%) | 400.00 | 361.35 - 412.40 | 0.6441 times | Fri 27 February 2026 | 413.80 (-2.85%) | 427.00 | 401.50 - 427.00 | 0.3489 times | Fri 20 February 2026 | 425.95 (3.17%) | 407.50 | 399.80 - 430.00 | 0.7107 times | Fri 13 February 2026 | 412.85 (1.05%) | 418.40 | 408.55 - 455.00 | 0.5634 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 350.13 and 498.08
| Monthly Target 1 | 232.12 |
| Monthly Target 2 | 320.18 |
| Monthly Target 3 | 380.06666666667 |
| Monthly Target 4 | 468.13 |
| Monthly Target 5 | 528.02 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 408.25 (39.45%) | 295.95 | 292.00 - 439.95 | 0.7056 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.3704 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.5798 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7041 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.476 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.4972 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.2101 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.5623 times | Fri 29 August 2025 | 556.10 (-7.18%) | 595.00 | 551.55 - 624.00 | 0.617 times | Thu 31 July 2025 | 599.10 (-5.28%) | 637.50 | 555.10 - 666.00 | 1.2775 times | Mon 30 June 2025 | 632.50 (3.27%) | 615.55 | 560.40 - 704.70 | 4.8363 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 411.12 |
| 12 day DMA | 387.82 |
| 20 day DMA | 359.17 |
| 35 day DMA | 358.56 |
| 50 day DMA | 377.02 |
| 100 day DMA | 431.09 |
| 150 day DMA | 492.97 |
| 200 day DMA | 519.48 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.47 | 408.58 | 399.09 |
| 12 day EMA | 390.04 | 386.73 | 379.31 |
| 20 day EMA | 378.26 | 375.1 | 369.58 |
| 35 day EMA | 378.13 | 376.36 | 373.35 |
| 50 day EMA | 383.1 | 382.07 | 380.21 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.12 | 410.72 | 404.5 |
| 12 day SMA | 387.82 | 380.56 | 370.84 |
| 20 day SMA | 359.17 | 355.47 | 350.77 |
| 35 day SMA | 358.56 | 358.72 | 358.54 |
| 50 day SMA | 377.02 | 377.27 | 377.54 |
| 100 day SMA | 431.09 | 432.34 | 433.36 |
| 150 day SMA | 492.97 | 494.48 | 495.79 |
| 200 day SMA | 519.48 | 520.67 | 521.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.