Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 577.83 and 608.53
| Daily Target 1 | 568.65 |
| Daily Target 2 | 587 |
| Daily Target 3 | 599.35 |
| Daily Target 4 | 617.7 |
| Daily Target 5 | 630.05 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (-0.27%) | 607.00 | 581.00 - 611.70 | 0.5997 times | Mon 20 July 2026 | 607.00 (3.06%) | 585.00 | 582.70 - 617.95 | 1.282 times | Fri 17 July 2026 | 588.95 (0.98%) | 587.40 | 572.10 - 595.25 | 0.7179 times | Thu 16 July 2026 | 583.25 (3.08%) | 566.00 | 566.00 - 593.00 | 1.0136 times | Wed 15 July 2026 | 565.85 (-0.08%) | 570.85 | 555.00 - 576.00 | 0.3151 times | Tue 14 July 2026 | 566.30 (-2.35%) | 575.00 | 565.00 - 591.00 | 0.6317 times | Mon 13 July 2026 | 579.90 (7.18%) | 540.00 | 535.10 - 585.00 | 1.2601 times | Fri 10 July 2026 | 541.05 (-3.99%) | 568.00 | 536.00 - 568.00 | 0.7257 times | Thu 09 July 2026 | 563.55 (4.69%) | 545.80 | 539.35 - 568.00 | 1.4989 times | Wed 08 July 2026 | 538.30 (3.36%) | 518.10 | 514.15 - 545.35 | 1.9552 times | Tue 07 July 2026 | 520.80 (-0.31%) | 524.45 | 512.10 - 525.75 | 0.4283 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 593.18 and 630.13
| Weekly Target 1 | 564.48 |
| Weekly Target 2 | 584.92 |
| Weekly Target 3 | 601.43333333333 |
| Weekly Target 4 | 621.87 |
| Weekly Target 5 | 638.38 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (2.78%) | 585.00 | 581.00 - 617.95 | 0.5257 times | Fri 17 July 2026 | 588.95 (8.85%) | 540.00 | 535.10 - 595.25 | 1.1002 times | Fri 10 July 2026 | 541.05 (3.74%) | 527.00 | 512.10 - 568.00 | 1.5125 times | Fri 03 July 2026 | 521.55 (11.13%) | 472.00 | 456.25 - 525.00 | 1.7399 times | Thu 25 June 2026 | 469.30 (6.45%) | 444.90 | 435.20 - 489.25 | 1.5053 times | Fri 19 June 2026 | 440.85 (4.15%) | 432.00 | 422.50 - 458.00 | 0.5628 times | Fri 12 June 2026 | 423.30 (-6.66%) | 442.10 | 410.80 - 450.35 | 0.4916 times | Fri 05 June 2026 | 453.50 (11.89%) | 392.30 | 384.55 - 468.00 | 1.8653 times | Fri 29 May 2026 | 405.30 (-3.25%) | 422.00 | 402.60 - 438.20 | 0.2732 times | Fri 22 May 2026 | 418.90 (0.82%) | 410.50 | 400.60 - 433.60 | 0.4236 times | Fri 15 May 2026 | 415.50 (-10.16%) | 463.55 | 414.00 - 463.55 | 0.4603 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 534.93 and 688.38
| Monthly Target 1 | 409.15 |
| Monthly Target 2 | 507.25 |
| Monthly Target 3 | 562.6 |
| Monthly Target 4 | 660.7 |
| Monthly Target 5 | 716.05 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 605.35 (30.27%) | 464.70 | 464.50 - 617.95 | 1.5295 times | Tue 30 June 2026 | 464.70 (14.66%) | 392.30 | 384.55 - 489.25 | 1.6073 times | Fri 29 May 2026 | 405.30 (-2.53%) | 415.05 | 400.60 - 468.35 | 0.6865 times | Thu 30 April 2026 | 415.80 (42.03%) | 295.95 | 292.00 - 439.95 | 0.9194 times | Mon 30 March 2026 | 292.75 (-29.25%) | 400.00 | 288.00 - 412.40 | 1.4893 times | Fri 27 February 2026 | 413.80 (2.88%) | 402.20 | 376.35 - 455.00 | 0.6301 times | Fri 30 January 2026 | 402.20 (-20.31%) | 505.95 | 366.00 - 517.85 | 0.7652 times | Wed 31 December 2025 | 504.70 (-10.49%) | 559.75 | 478.30 - 569.00 | 0.5173 times | Fri 28 November 2025 | 563.85 (-3.43%) | 587.70 | 524.00 - 598.00 | 0.5404 times | Fri 31 October 2025 | 583.85 (-6.12%) | 622.00 | 582.00 - 699.40 | 1.3151 times | Tue 30 September 2025 | 621.90 (11.83%) | 580.90 | 578.55 - 713.00 | 2.7846 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 590.08 |
| 12 day DMA | 565.23 |
| 20 day DMA | 531.23 |
| 35 day DMA | 488.63 |
| 50 day DMA | 467.28 |
| 100 day DMA | 422.85 |
| 150 day DMA | 434.93 |
| 200 day DMA | 475.15 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 592 | 585.33 | 574.5 |
| 12 day EMA | 565.23 | 557.94 | 549.02 |
| 20 day EMA | 540.05 | 533.18 | 525.41 |
| 35 day EMA | 508.63 | 502.94 | 496.81 |
| 50 day EMA | 477.71 | 472.5 | 467.01 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.08 | 582.27 | 576.85 |
| 12 day SMA | 565.23 | 558.24 | 549.7 |
| 20 day SMA | 531.23 | 523.06 | 514.76 |
| 35 day SMA | 488.63 | 482.64 | 476.88 |
| 50 day SMA | 467.28 | 464.42 | 461.15 |
| 100 day SMA | 422.85 | 420.99 | 419.09 |
| 150 day SMA | 434.93 | 434.47 | 433.87 |
| 200 day SMA | 475.15 | 475.53 | 475.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.