Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 601.95 and 678.3
| Daily Target 1 | 588.73 |
| Daily Target 2 | 615.17 |
| Daily Target 3 | 665.08333333333 |
| Daily Target 4 | 691.52 |
| Daily Target 5 | 741.43 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 641.60 (-9.58%) | 701.00 | 638.65 - 715.00 | 0.6533 times | Fri 04 October 2024 | 709.60 (-3.83%) | 737.00 | 683.60 - 747.00 | 0.4717 times | Thu 03 October 2024 | 737.85 (-3.84%) | 761.45 | 728.50 - 799.90 | 0.5901 times | Tue 01 October 2024 | 767.35 (-5.89%) | 819.50 | 761.00 - 825.05 | 0.473 times | Mon 30 September 2024 | 815.35 (-4.21%) | 851.20 | 802.00 - 855.00 | 0.4857 times | Fri 27 September 2024 | 851.20 (7.59%) | 805.00 | 785.55 - 864.00 | 0.7883 times | Thu 26 September 2024 | 791.15 (-5.97%) | 850.00 | 765.55 - 873.80 | 1.1542 times | Wed 25 September 2024 | 841.35 (15.21%) | 728.70 | 727.30 - 859.85 | 2.4995 times | Tue 24 September 2024 | 730.25 (-2.74%) | 754.70 | 724.15 - 775.35 | 0.6252 times | Mon 23 September 2024 | 750.85 (11.95%) | 672.45 | 672.45 - 788.10 | 2.259 times | Fri 20 September 2024 | 670.70 (2.43%) | 657.10 | 640.05 - 683.00 | 0.4135 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 601.95 and 678.3
| Weekly Target 1 | 588.73 |
| Weekly Target 2 | 615.17 |
| Weekly Target 3 | 665.08333333333 |
| Weekly Target 4 | 691.52 |
| Weekly Target 5 | 741.43 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 641.60 (-9.58%) | 701.00 | 638.65 - 715.00 | 0.1706 times | Fri 04 October 2024 | 709.60 (-16.64%) | 851.20 | 683.60 - 855.00 | 0.5277 times | Fri 27 September 2024 | 851.20 (26.91%) | 672.45 | 672.45 - 873.80 | 1.9133 times | Fri 20 September 2024 | 670.70 (2.66%) | 659.00 | 625.00 - 683.80 | 0.63 times | Fri 13 September 2024 | 653.35 (10.94%) | 597.90 | 561.20 - 658.00 | 0.9378 times | Fri 06 September 2024 | 588.90 (0.46%) | 590.00 | 549.90 - 610.00 | 0.399 times | Fri 30 August 2024 | 586.20 (-2.02%) | 604.00 | 569.50 - 613.80 | 0.5776 times | Fri 23 August 2024 | 598.30 (21.83%) | 491.10 | 490.10 - 605.00 | 2.0342 times | Fri 16 August 2024 | 491.10 (-6.99%) | 529.95 | 466.00 - 543.70 | 0.98 times | Fri 09 August 2024 | 528.00 (11.53%) | 464.90 | 440.10 - 533.00 | 1.8298 times | Fri 02 August 2024 | 473.40 (5.74%) | 451.05 | 443.00 - 489.00 | 1.2627 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 546.93 and 733.33
| Monthly Target 1 | 515.37 |
| Monthly Target 2 | 578.48 |
| Monthly Target 3 | 701.76666666667 |
| Monthly Target 4 | 764.88 |
| Monthly Target 5 | 888.17 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.2212 times | Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 1.5514 times | Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 2.2606 times | Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 2.7029 times | Fri 28 June 2024 | 316.80 (22.91%) | 265.00 | 215.80 - 337.90 | 0.7482 times | Fri 31 May 2024 | 257.75 (-8.31%) | 281.90 | 251.30 - 285.00 | 0.2422 times | Tue 30 April 2024 | 281.10 (11.79%) | 255.20 | 252.00 - 300.00 | 0.341 times | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.6782 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.7566 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.4976 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 0.9251 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 734.35 |
| 12 day DMA | 746.84 |
| 20 day DMA | 693.83 |
| 35 day DMA | 642.76 |
| 50 day DMA | 592.98 |
| 100 day DMA | 454.86 |
| 150 day DMA | 395.63 |
| 200 day DMA | 373.81 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 714.57 | 751.05 | 771.77 |
| 12 day EMA | 722.72 | 737.46 | 742.52 |
| 20 day EMA | 697.99 | 703.92 | 703.32 |
| 35 day EMA | 647.19 | 647.52 | 643.86 |
| 50 day EMA | 591.46 | 589.41 | 584.51 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 734.35 | 776.27 | 792.58 |
| 12 day SMA | 746.84 | 747.15 | 740.81 |
| 20 day SMA | 693.83 | 691.19 | 684.25 |
| 35 day SMA | 642.76 | 638.46 | 632.18 |
| 50 day SMA | 592.98 | 589.04 | 583.63 |
| 100 day SMA | 454.86 | 451.02 | 446.48 |
| 150 day SMA | 395.63 | 393.37 | 390.61 |
| 200 day SMA | 373.81 | 372.3 | 370.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.