Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 407.75 and 433.25
| Daily Target 1 | 403.5 |
| Daily Target 2 | 412 |
| Daily Target 3 | 429 |
| Daily Target 4 | 437.5 |
| Daily Target 5 | 454.5 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 420.50 (-4.99%) | 446.00 | 420.50 - 446.00 | 0.5844 times |
| Thu 03 April 2025 | 442.60 (1.77%) | 428.50 | 428.50 - 456.60 | 0.5864 times |
| Wed 02 April 2025 | 434.90 (0.51%) | 435.00 | 418.55 - 443.70 | 0.4318 times |
| Tue 01 April 2025 | 432.70 (1.2%) | 433.00 | 425.85 - 444.00 | 0.6522 times |
| Fri 28 March 2025 | 427.55 (-0.94%) | 436.00 | 413.40 - 445.45 | 1.2532 times |
| Thu 27 March 2025 | 431.60 (5%) | 412.00 | 406.00 - 431.60 | 1.9649 times |
| Wed 26 March 2025 | 411.05 (-4.76%) | 432.00 | 410.05 - 435.95 | 1.039 times |
| Tue 25 March 2025 | 431.60 (-4.92%) | 459.95 | 431.25 - 463.40 | 0.885 times |
| Mon 24 March 2025 | 453.95 (0.36%) | 460.00 | 447.55 - 465.00 | 0.9693 times |
| Fri 21 March 2025 | 452.30 (1.12%) | 454.00 | 446.00 - 469.65 | 1.6337 times |
| Thu 20 March 2025 | 447.30 (5%) | 438.00 | 431.20 - 447.30 | 1.454 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 400.5 and 438.55
| Weekly Target 1 | 393.83 |
| Weekly Target 2 | 407.17 |
| Weekly Target 3 | 431.88333333333 |
| Weekly Target 4 | 445.22 |
| Weekly Target 5 | 469.93 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 420.50 (-1.65%) | 433.00 | 418.55 - 456.60 | 0.5266 times |
| Fri 28 March 2025 | 427.55 (-5.47%) | 460.00 | 406.00 - 465.00 | 1.4273 times |
| Fri 21 March 2025 | 452.30 (11.93%) | 405.10 | 383.90 - 469.65 | 1.4546 times |
| Thu 13 March 2025 | 404.10 (-12.19%) | 469.90 | 398.25 - 470.90 | 0.8602 times |
| Fri 07 March 2025 | 460.20 (4.31%) | 445.00 | 412.10 - 476.80 | 0.8972 times |
| Fri 28 February 2025 | 441.20 (-10.53%) | 480.25 | 432.30 - 508.00 | 0.8611 times |
| Fri 21 February 2025 | 493.15 (-8.19%) | 520.00 | 475.00 - 537.05 | 0.854 times |
| Fri 14 February 2025 | 537.15 (-18.04%) | 666.00 | 513.05 - 666.00 | 1.4327 times |
| Fri 07 February 2025 | 655.40 (0.87%) | 611.00 | 597.70 - 673.90 | 0.982 times |
| Fri 31 January 2025 | 649.75 (-0.3%) | 650.00 | 581.00 - 666.00 | 0.7043 times |
| Fri 24 January 2025 | 651.70 (-4.26%) | 684.90 | 638.15 - 714.00 | 0.5183 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 400.5 and 438.55
| Monthly Target 1 | 393.83 |
| Monthly Target 2 | 407.17 |
| Monthly Target 3 | 431.88333333333 |
| Monthly Target 4 | 445.22 |
| Monthly Target 5 | 469.93 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 420.50 (-1.65%) | 433.00 | 418.55 - 456.60 | 0.071 times |
| Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.6256 times |
| Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.5569 times |
| Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.5206 times |
| Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.0054 times |
| Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.243 times |
| Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 1.704 times |
| Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 2.4829 times |
| Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 2.9688 times |
| Fri 28 June 2024 | 316.80 (22.91%) | 265.00 | 215.80 - 337.90 | 0.8218 times |
| Fri 31 May 2024 | 257.75 (-8.31%) | 281.90 | 251.30 - 285.00 | 0.266 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 431.65 |
| 12 day DMA | 434.34 |
| 20 day DMA | 430.5 |
| 35 day DMA | 456.03 |
| 50 day DMA | 509.42 |
| 100 day DMA | 588.62 |
| 150 day DMA | 520.87 |
| 200 day DMA | 458.06 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 430.45 | 435.42 | 431.83 |
| 12 day EMA | 432.44 | 434.61 | 433.16 |
| 20 day EMA | 441.63 | 443.85 | 443.98 |
| 35 day EMA | 477.96 | 481.34 | 483.62 |
| 50 day EMA | 516.17 | 520.07 | 523.23 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.65 | 433.87 | 427.56 |
| 12 day SMA | 434.34 | 433.11 | 428.48 |
| 20 day SMA | 430.5 | 432.28 | 431.86 |
| 35 day SMA | 456.03 | 461 | 467.06 |
| 50 day SMA | 509.42 | 514.44 | 519.64 |
| 100 day SMA | 588.62 | 589.47 | 589.96 |
| 150 day SMA | 520.87 | 519.65 | 518.22 |
| 200 day SMA | 458.06 | 457.29 | 456.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.