Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 280.35 and 288.5
| Daily Target 1 | 274.2 |
| Daily Target 2 | 278.35 |
| Daily Target 3 | 282.35 |
| Daily Target 4 | 286.5 |
| Daily Target 5 | 290.5 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 282.50 (1.67%) | 278.80 | 278.20 - 286.35 | 1.0428 times | Tue 23 April 2024 | 277.85 (2.43%) | 272.25 | 272.25 - 283.45 | 1.1591 times | Mon 22 April 2024 | 271.25 (-0.26%) | 274.95 | 269.25 - 278.50 | 0.9012 times | Fri 19 April 2024 | 271.95 (-0.75%) | 273.85 | 265.40 - 273.85 | 0.9139 times | Thu 18 April 2024 | 274.00 (0.77%) | 271.10 | 271.10 - 282.70 | 1.1964 times | Tue 16 April 2024 | 271.90 (-0.26%) | 268.00 | 265.15 - 276.35 | 0.6922 times | Mon 15 April 2024 | 272.60 (-2.42%) | 273.75 | 265.55 - 279.00 | 1.147 times | Fri 12 April 2024 | 279.35 (-2.31%) | 285.90 | 278.05 - 286.95 | 0.8952 times | Wed 10 April 2024 | 285.95 (-0.54%) | 292.00 | 284.00 - 292.00 | 0.8835 times | Tue 09 April 2024 | 287.50 (2.04%) | 283.20 | 280.35 - 291.80 | 1.1686 times | Mon 08 April 2024 | 281.75 (-1.38%) | 287.70 | 278.00 - 300.00 | 7.3907 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 275.88 and 292.98
| Weekly Target 1 | 262.27 |
| Weekly Target 2 | 272.38 |
| Weekly Target 3 | 279.36666666667 |
| Weekly Target 4 | 289.48 |
| Weekly Target 5 | 296.47 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 282.50 (3.88%) | 274.95 | 269.25 - 286.35 | 0.2682 times | Fri 19 April 2024 | 271.95 (-2.65%) | 273.75 | 265.15 - 282.70 | 0.3414 times | Fri 12 April 2024 | 279.35 (-2.22%) | 287.70 | 278.00 - 300.00 | 0.8935 times | Fri 05 April 2024 | 285.70 (13.62%) | 255.20 | 252.00 - 288.65 | 0.7384 times | Thu 28 March 2024 | 251.45 (-6.42%) | 268.00 | 248.15 - 270.05 | 0.8929 times | Fri 22 March 2024 | 268.70 (-2.56%) | 275.95 | 262.30 - 283.35 | 0.7011 times | Fri 15 March 2024 | 275.75 (-7.44%) | 300.00 | 244.50 - 300.45 | 1.255 times | Thu 07 March 2024 | 297.90 (-3.65%) | 311.00 | 294.15 - 329.25 | 2.031 times | Sat 02 March 2024 | 309.20 (3.88%) | 294.15 | 294.15 - 313.00 | 1.274 times | Fri 23 February 2024 | 297.65 (-1.72%) | 302.85 | 295.80 - 324.50 | 1.6045 times | Fri 16 February 2024 | 302.85 (2.11%) | 297.90 | 282.60 - 319.70 | 1.6981 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 267.25 and 315.25
| Monthly Target 1 | 230.17 |
| Monthly Target 2 | 256.33 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 304.33 |
| Monthly Target 5 | 326.17 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 282.50 (12.35%) | 255.20 | 252.00 - 300.00 | 0.3565 times | Thu 28 March 2024 | 251.45 (-15.59%) | 299.00 | 244.50 - 329.25 | 0.8225 times | Thu 29 February 2024 | 297.90 (-0.77%) | 301.50 | 282.60 - 324.50 | 0.9177 times | Wed 31 January 2024 | 300.20 (-3.29%) | 322.70 | 290.70 - 327.80 | 0.6035 times | Fri 29 December 2023 | 310.40 (-0.91%) | 315.70 | 308.10 - 359.30 | 1.122 times | Thu 30 November 2023 | 313.25 (0.21%) | 311.00 | 300.00 - 342.00 | 1.0129 times | Tue 31 October 2023 | 312.60 (6.38%) | 296.80 | 268.05 - 325.80 | 0.701 times | Fri 29 September 2023 | 293.85 (-15.17%) | 347.95 | 284.90 - 381.45 | 0.8153 times | Thu 31 August 2023 | 346.40 (68.16%) | 207.85 | 201.95 - 360.80 | 2.9857 times | Mon 31 July 2023 | 206.00 (-2.14%) | 211.85 | 205.05 - 246.40 | 0.6628 times | Fri 30 June 2023 | 210.50 (-9.44%) | 229.50 | 207.25 - 254.55 | 0.7759 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 275.51 |
| 12 day DMA | 278.53 |
| 20 day DMA | 274.38 |
| 35 day DMA | 278.9 |
| 50 day DMA | 285.3 |
| 100 day DMA | 300.9 |
| 150 day DMA | 303.19 |
| 200 day DMA | 292.02 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.41 | 274.87 | 273.38 |
| 12 day EMA | 276.58 | 275.5 | 275.07 |
| 20 day EMA | 277.11 | 276.54 | 276.4 |
| 35 day EMA | 281.59 | 281.54 | 281.76 |
| 50 day EMA | 286.13 | 286.28 | 286.62 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.51 | 273.39 | 272.34 |
| 12 day SMA | 278.53 | 278.47 | 278.35 |
| 20 day SMA | 274.38 | 273.52 | 272.95 |
| 35 day SMA | 278.9 | 279.34 | 279.89 |
| 50 day SMA | 285.3 | 285.78 | 286.45 |
| 100 day SMA | 300.9 | 301.2 | 301.58 |
| 150 day SMA | 303.19 | 303.42 | 303.63 |
| 200 day SMA | 292.02 | 291.65 | 291.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.