Login or Join
HomepageOptiemusInfracom OPTIEMUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS are 577.85 and 603.35
| Daily Target 1 | 572.9 |
| Daily Target 2 | 582.8 |
| Daily Target 3 | 598.4 |
| Daily Target 4 | 608.3 |
| Daily Target 5 | 623.9 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 592.70 (-2.17%) | 611.80 | 588.50 - 614.00 | 1.1226 times |
| Wed 11 June 2025 | 605.85 (0.71%) | 602.35 | 601.75 - 622.00 | 1.3444 times |
| Tue 10 June 2025 | 601.60 (0.69%) | 602.40 | 594.20 - 609.80 | 0.7248 times |
| Mon 09 June 2025 | 597.45 (0.09%) | 600.20 | 593.55 - 612.00 | 0.6821 times |
| Fri 06 June 2025 | 596.90 (-0.42%) | 603.95 | 588.80 - 607.80 | 0.9264 times |
| Thu 05 June 2025 | 599.40 (-1.23%) | 608.90 | 597.10 - 618.00 | 1.0291 times |
| Wed 04 June 2025 | 606.85 (-2.54%) | 626.80 | 604.55 - 628.45 | 1.2825 times |
| Tue 03 June 2025 | 622.65 (0.03%) | 624.70 | 618.70 - 629.80 | 0.6053 times |
| Mon 02 June 2025 | 622.45 (1.62%) | 615.55 | 603.05 - 627.45 | 0.8429 times |
| Fri 30 May 2025 | 612.50 (-3.63%) | 639.85 | 604.95 - 640.00 | 1.4399 times |
| Thu 29 May 2025 | 635.55 (5.6%) | 612.00 | 604.60 - 638.00 | 2.3683 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS are 573.85 and 607.35
| Weekly Target 1 | 567.57 |
| Weekly Target 2 | 580.13 |
| Weekly Target 3 | 601.06666666667 |
| Weekly Target 4 | 613.63 |
| Weekly Target 5 | 634.57 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 592.70 (-0.7%) | 600.20 | 588.50 - 622.00 | 0.5899 times |
| Fri 06 June 2025 | 596.90 (-2.55%) | 615.55 | 588.80 - 629.80 | 0.7136 times |
| Fri 30 May 2025 | 612.50 (5.64%) | 579.80 | 556.05 - 640.00 | 1.3442 times |
| Fri 23 May 2025 | 579.80 (4.3%) | 559.90 | 558.65 - 610.00 | 1.035 times |
| Fri 16 May 2025 | 555.90 (8.77%) | 549.00 | 531.25 - 564.70 | 0.8687 times |
| Fri 09 May 2025 | 511.10 (-0.47%) | 513.50 | 480.00 - 552.00 | 1.2048 times |
| Fri 02 May 2025 | 513.50 (5.13%) | 494.00 | 490.70 - 530.00 | 0.9611 times |
| Fri 25 April 2025 | 488.45 (0.13%) | 493.00 | 480.05 - 539.70 | 1.591 times |
| Thu 17 April 2025 | 487.80 (19.91%) | 427.90 | 420.00 - 500.95 | 1.1568 times |
| Fri 11 April 2025 | 406.80 (-3.26%) | 378.45 | 378.45 - 414.95 | 0.535 times |
| Fri 04 April 2025 | 420.50 (-1.65%) | 433.00 | 418.55 - 456.60 | 0.4904 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS are 569.95 and 611.25
| Monthly Target 1 | 562.37 |
| Monthly Target 2 | 577.53 |
| Monthly Target 3 | 603.66666666667 |
| Monthly Target 4 | 618.83 |
| Monthly Target 5 | 644.97 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 592.70 (-3.23%) | 615.55 | 588.50 - 629.80 | 0.2465 times |
| Fri 30 May 2025 | 612.50 (18.05%) | 520.00 | 480.00 - 640.00 | 0.8696 times |
| Wed 30 April 2025 | 518.85 (21.35%) | 433.00 | 378.45 - 539.70 | 0.8678 times |
| Fri 28 March 2025 | 427.55 (-3.09%) | 445.00 | 383.90 - 476.80 | 0.817 times |
| Fri 28 February 2025 | 441.20 (-32.1%) | 611.00 | 432.30 - 673.90 | 0.7273 times |
| Fri 31 January 2025 | 649.75 (-6.95%) | 698.25 | 581.00 - 793.00 | 0.6799 times |
| Tue 31 December 2024 | 698.25 (8.83%) | 695.45 | 690.10 - 706.00 | 0.007 times |
| Mon 07 October 2024 | 641.60 (-21.31%) | 819.50 | 638.65 - 825.05 | 0.3173 times |
| Mon 30 September 2024 | 815.35 (39.09%) | 590.00 | 549.90 - 873.80 | 2.2252 times |
| Fri 30 August 2024 | 586.20 (24.51%) | 470.65 | 440.10 - 613.80 | 3.2424 times |
| Wed 31 July 2024 | 470.80 (48.61%) | 317.30 | 314.05 - 489.00 | 3.8769 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS
DMA (daily moving average) of Optiemus Infracom OPTIEMUS
| DMA period | DMA value |
| 5 day DMA | 598.9 |
| 12 day DMA | 607.98 |
| 20 day DMA | 596.22 |
| 35 day DMA | 564.9 |
| 50 day DMA | 529.3 |
| 100 day DMA | 532.09 |
| 150 day DMA | 571.11 |
| 200 day DMA | 518.4 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.7 | 603.2 | 601.87 |
| 12 day EMA | 598.5 | 599.55 | 598.41 |
| 20 day EMA | 587.98 | 587.48 | 585.55 |
| 35 day EMA | 560.34 | 558.44 | 555.65 |
| 50 day EMA | 528.59 | 525.97 | 522.71 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.9 | 600.24 | 600.44 |
| 12 day SMA | 607.98 | 606.2 | 604.22 |
| 20 day SMA | 596.22 | 593.87 | 591.33 |
| 35 day SMA | 564.9 | 563.14 | 560.03 |
| 50 day SMA | 529.3 | 526.08 | 522.18 |
| 100 day SMA | 532.09 | 533.13 | 533.71 |
| 150 day SMA | 571.11 | 570.67 | 569.83 |
| 200 day SMA | 518.4 | 516.76 | 515.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.