Login or Join
HomepageOptiemusInfracom OPTIEMUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optiemus Infracom OPTIEMUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptiemusInfracom
Strong Daily Stock price targets for OptiemusInfracom OPTIEMUS_BE are 701.7 and 725.7
| Daily Target 1 | 696.8 |
| Daily Target 2 | 706.6 |
| Daily Target 3 | 720.8 |
| Daily Target 4 | 730.6 |
| Daily Target 5 | 744.8 |
Daily price and volume Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 716.40 (-1.44%) | 729.00 | 711.00 - 735.00 | 0.6761 times | Mon 02 December 2024 | 726.85 (5%) | 699.70 | 692.00 - 726.85 | 1.6688 times | Fri 29 November 2024 | 692.25 (3.75%) | 679.80 | 652.00 - 698.90 | 0.8738 times | Thu 28 November 2024 | 667.20 (-1.1%) | 680.20 | 661.00 - 694.00 | 1.0802 times | Wed 27 November 2024 | 674.65 (3.66%) | 650.00 | 640.00 - 682.00 | 0.9645 times | Tue 26 November 2024 | 650.85 (-1.7%) | 648.00 | 631.70 - 659.80 | 0.7026 times | Mon 25 November 2024 | 662.10 (3.66%) | 670.65 | 620.00 - 670.65 | 1.6772 times | Fri 22 November 2024 | 638.75 (5%) | 606.70 | 598.50 - 638.75 | 1.1853 times | Thu 21 November 2024 | 608.35 (1.51%) | 596.95 | 576.00 - 614.00 | 0.6607 times | Tue 19 November 2024 | 599.30 (-0.54%) | 590.15 | 589.00 - 618.00 | 0.5107 times | Mon 18 November 2024 | 602.55 (-4.56%) | 627.00 | 599.80 - 630.00 | 0.5834 times |
Weekly price and charts OptiemusInfracom
Strong weekly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 704.2 and 747.2
| Weekly Target 1 | 671.47 |
| Weekly Target 2 | 693.93 |
| Weekly Target 3 | 714.46666666667 |
| Weekly Target 4 | 736.93 |
| Weekly Target 5 | 757.47 |
Weekly price and volumes for Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 716.40 (3.49%) | 699.70 | 692.00 - 735.00 | 0.6645 times | Fri 29 November 2024 | 692.25 (8.38%) | 670.65 | 620.00 - 698.90 | 1.5014 times | Fri 22 November 2024 | 638.75 (1.17%) | 627.00 | 576.00 - 638.75 | 0.8331 times | Thu 14 November 2024 | 631.35 (-5.82%) | 679.00 | 579.60 - 690.00 | 0.8142 times | Fri 08 November 2024 | 670.35 (-2.59%) | 690.00 | 655.00 - 711.00 | 0.6594 times | Fri 01 November 2024 | 688.15 (16.54%) | 590.50 | 580.00 - 715.00 | 0.6948 times | Fri 25 October 2024 | 590.50 (-17.26%) | 720.00 | 582.60 - 728.80 | 1.1776 times | Fri 18 October 2024 | 713.65 (-3.05%) | 742.00 | 682.80 - 764.05 | 1.079 times | Fri 11 October 2024 | 736.10 (103.29%) | 361.00 | 347.25 - 759.00 | 1.3341 times | Fri 08 October 2021 | 362.10 (12.63%) | 337.55 | 331.00 - 372.10 | 1.2421 times | Fri 01 October 2021 | 321.50 (-4.77%) | 335.00 | 289.60 - 335.00 | 0.9865 times |
Monthly price and charts OptiemusInfracom
Strong monthly Stock price targets for OptiemusInfracom OPTIEMUS_BE are 704.2 and 747.2
| Monthly Target 1 | 671.47 |
| Monthly Target 2 | 693.93 |
| Monthly Target 3 | 714.46666666667 |
| Monthly Target 4 | 736.93 |
| Monthly Target 5 | 757.47 |
Monthly price and volumes Optiemus Infracom
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 716.40 (3.49%) | 699.70 | 692.00 - 735.00 | 0.1995 times | Fri 29 November 2024 | 692.25 (2.95%) | 697.85 | 576.00 - 711.00 | 1.1708 times | Thu 31 October 2024 | 672.40 (119.6%) | 321.50 | 321.50 - 764.05 | 1.6812 times | Thu 30 September 2021 | 306.20 (62.92%) | 197.30 | 197.30 - 379.90 | 1.6226 times | Tue 31 August 2021 | 187.95 (25.68%) | 154.75 | 136.00 - 187.95 | 0.7763 times | Fri 30 July 2021 | 149.55 (-8.34%) | 168.90 | 142.65 - 190.75 | 1.0821 times | Wed 30 June 2021 | 163.15 (87.31%) | 132.50 | 120.90 - 165.00 | 0.5956 times | Mon 01 February 2021 | 87.10 (3.44%) | 86.20 | 82.50 - 87.45 | 0.0311 times | Fri 29 January 2021 | 84.20 (-7.83%) | 93.50 | 83.00 - 93.95 | 1.5031 times | Thu 31 December 2020 | 91.35 (0.05%) | 86.75 | 81.10 - 101.00 | 1.3379 times | Fri 27 November 2020 | 91.30 (168.53%) | 104.60 | 91.30 - 118.95 | 0.802 times |
Indicator Analysis of OptiemusInfracom
Please login to view indicator analysis. or View indicator analysis of OptiemusInfracom OPTIEMUS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Optiemus Infracom OPTIEMUS_BE
DMA (daily moving average) of Optiemus Infracom OPTIEMUS_BE
| DMA period | DMA value |
| 5 day DMA | 695.47 |
| 12 day DMA | 655.88 |
| 20 day DMA | 658.21 |
| 35 day DMA | 664.69 |
| 50 day DMA | 595.48 |
| 100 day DMA | 397.87 |
| 150 day DMA | 305.39 |
| 200 day DMA | 246.41 |
EMA (exponential moving average) of Optiemus Infracom OPTIEMUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.59 | 688.18 | 668.85 |
| 12 day EMA | 673.82 | 666.08 | 655.04 |
| 20 day EMA | 658.82 | 652.76 | 644.96 |
| 35 day EMA | 618.31 | 612.54 | 605.81 |
| 50 day EMA | 585.45 | 580.11 | 574.12 |
SMA (simple moving average) of Optiemus Infracom OPTIEMUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.47 | 682.36 | 669.41 |
| 12 day SMA | 655.88 | 647.03 | 639.95 |
| 20 day SMA | 658.21 | 656.79 | 654.07 |
| 35 day SMA | 664.69 | 665.25 | 665.7 |
| 50 day SMA | 595.48 | 587.91 | 580.04 |
| 100 day SMA | 397.87 | 392.44 | 386.94 |
| 150 day SMA | 305.39 | 301.21 | 296.99 |
| 200 day SMA | 246.41 | 242.94 | 239.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.