OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong Daily Stock price targets for OptimusFinance OPTIFIN are 13.81 and 14.29

Daily Target 113.72
Daily Target 213.9
Daily Target 314.196666666667
Daily Target 414.38
Daily Target 514.68

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Wed 21 October 2026 14.09 (-2.76%) 14.49 14.01 - 14.49 0.2604 times
Mon 19 October 2026 14.49 (0%) 14.94 14.17 - 14.94 0.0709 times
Fri 16 October 2026 14.49 (0.84%) 14.69 14.05 - 14.94 0.3138 times
Thu 15 October 2026 14.37 (-2.51%) 14.99 14.15 - 16.20 4.9461 times
Wed 14 October 2026 14.74 (-4.47%) 14.99 14.55 - 15.36 0.8167 times
Tue 13 October 2026 15.43 (12.3%) 13.80 13.80 - 16.38 2.6399 times
Mon 12 October 2026 13.74 (-3.03%) 13.81 13.05 - 14.44 0.2279 times
Fri 09 October 2026 14.17 (-0.84%) 14.01 13.91 - 14.45 0.2472 times
Thu 08 October 2026 14.29 (-1.99%) 14.29 14.00 - 14.55 0.2068 times
Wed 07 October 2026 14.58 (1.11%) 14.49 14.01 - 14.78 0.2702 times
Tue 06 October 2026 14.42 (-1.64%) 14.24 14.20 - 14.96 0.5377 times

Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.59 and 14.52

Weekly Target 113.42
Weekly Target 213.75
Weekly Target 314.346666666667
Weekly Target 414.68
Weekly Target 515.28

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Wed 21 October 2026 14.09 (-2.76%) 14.94 14.01 - 14.94 0.0468 times
Fri 16 October 2026 14.49 (2.26%) 13.81 13.05 - 16.38 1.2646 times
Fri 09 October 2026 14.17 (-2.07%) 14.61 13.91 - 15.44 0.3185 times
Thu 01 October 2026 14.47 (-3.47%) 14.99 13.61 - 15.88 0.4509 times
Fri 25 September 2026 14.99 (7%) 14.38 13.60 - 17.00 4.8743 times
Fri 18 September 2026 14.01 (-3.38%) 14.05 12.53 - 15.90 0.3316 times
Fri 11 September 2026 14.50 (-2.29%) 14.15 13.50 - 16.00 0.3538 times
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 0.9258 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.1988 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.2348 times
Wed 21 October 2026 (0%) - 0 times

weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 11.91 and 15.24

Monthly Target 111.18
Monthly Target 212.63
Monthly Target 314.506666666667
Monthly Target 415.96
Monthly Target 517.84

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Wed 21 October 2026 14.09 (-8.8%) 15.79 13.05 - 16.38 0.5299 times
Wed 30 September 2026 15.45 (16.43%) 13.67 12.53 - 17.00 2.037 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 0.4331 times
Wed 21 October 2026 (0%) - 0 times

monthly chart OptimusFinance

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.46
20 day DMA 14.74
35 day DMA 14.48
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5214.54
12 day EMA14.4714.5414.55
20 day EMA14.4314.4714.47
35 day EMA14.1614.1614.14
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.714.55
12 day SMA14.4614.4914.57
20 day SMA14.7414.7414.71
35 day SMA14.4814.4514.41
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme