OptimusFinance OPTIFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimus Finance OPTIFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimusFinance

Strong Daily Stock price targets for OptimusFinance OPTIFIN are 13.74 and 15.36

Daily Target 113.37
Daily Target 214.1
Daily Target 314.986666666667
Daily Target 415.72
Daily Target 516.61

Daily price and volume Optimus Finance

Date Closing Open Range Volume
Fri 04 September 2026 14.84 (-0.93%) 14.98 14.25 - 15.87 1.3001 times
Thu 03 September 2026 14.98 (13.83%) 13.47 12.85 - 15.79 2.7445 times
Wed 02 September 2026 13.16 (-0.3%) 12.56 12.56 - 13.50 0.1879 times
Tue 01 September 2026 13.20 (-0.53%) 13.67 12.80 - 13.67 0.0783 times
Mon 31 August 2026 13.27 (1.84%) 13.29 13.02 - 13.36 0.0468 times
Fri 28 August 2026 13.03 (-0.46%) 13.00 12.90 - 13.65 0.1067 times
Thu 27 August 2026 13.09 (-5.28%) 13.94 12.90 - 13.94 0.3938 times
Wed 26 August 2026 13.82 (-0.5%) 13.93 13.22 - 14.78 1.1657 times
Tue 25 August 2026 13.89 (15.37%) 11.82 11.82 - 14.44 3.9315 times
Mon 24 August 2026 12.04 (-2.9%) 12.40 11.72 - 12.40 0.0448 times
Fri 21 August 2026 12.40 (2.82%) 11.81 11.71 - 12.98 0.3748 times

Daily chart OptimusFinance

Weekly price and charts OptimusFinance

Strong weekly Stock price targets for OptimusFinance OPTIFIN are 13.7 and 17.01

Weekly Target 111.11
Weekly Target 212.98
Weekly Target 314.423333333333
Weekly Target 416.29
Weekly Target 517.73

Weekly price and volumes for Optimus Finance

Date Closing Open Range Volume
Fri 04 September 2026 14.84 (13.89%) 13.29 12.56 - 15.87 1.1772 times
Fri 28 August 2026 13.03 (5.08%) 12.40 11.72 - 14.78 1.5243 times
Fri 21 August 2026 12.40 (0%) 11.98 11.25 - 13.74 0.2986 times
Sat 05 September 2026 (0%) - 0 times

weekly chart OptimusFinance

Monthly price and charts OptimusFinance

Strong monthly Stock price targets for OptimusFinance OPTIFIN are 13.7 and 17.01

Monthly Target 111.11
Monthly Target 212.98
Monthly Target 314.423333333333
Monthly Target 416.29
Monthly Target 517.73

Monthly price and volumes Optimus Finance

Date Closing Open Range Volume
Fri 04 September 2026 14.84 (11.83%) 13.67 12.56 - 15.87 0.7764 times
Mon 31 August 2026 13.27 (0%) 11.98 11.25 - 14.78 1.2236 times
Sat 05 September 2026 (0%) - 0 times

monthly chart OptimusFinance

DMA SMA EMA moving averages of Optimus Finance OPTIFIN

DMA (daily moving average) of Optimus Finance OPTIFIN

DMA period DMA value
5 day DMA 13.89
12 day DMA 13.32
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimus Finance OPTIFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1213.7613.15
12 day EMA13.3513.0812.74
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimus Finance OPTIFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8913.5313.15
12 day SMA13.3213.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme