OptimystixEnt OPTIMYSTIX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optimystix Ent OPTIMYSTIX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptimystixEnt

Strong Daily Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 135.93 and 145.93

Daily Target 1133.95
Daily Target 2137.9
Daily Target 3143.95
Daily Target 4147.9
Daily Target 5153.95

Daily price and volume Optimystix Ent

Date Closing Open Range Volume
Fri 04 September 2026 141.85 (-1.9%) 145.00 140.00 - 150.00 0.4183 times
Thu 03 September 2026 144.60 (-2.23%) 144.10 140.35 - 148.70 1.3053 times
Wed 02 September 2026 147.90 (-12.92%) 165.40 147.00 - 165.40 2.3221 times
Tue 01 September 2026 169.85 (-0.06%) 167.00 162.95 - 170.00 0.4399 times
Mon 31 August 2026 169.95 (-2.64%) 170.40 160.00 - 170.40 0.6851 times
Fri 28 August 2026 174.55 (0%) 174.00 171.00 - 175.00 0.8293 times
Sat 05 September 2026 (0%) - 0 times

Daily chart OptimystixEnt

Weekly price and charts OptimystixEnt

Strong weekly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 125.73 and 156.13

Weekly Target 1120.35
Weekly Target 2131.1
Weekly Target 3150.75
Weekly Target 4161.5
Weekly Target 5181.15

Weekly price and volumes for Optimystix Ent

Date Closing Open Range Volume
Fri 04 September 2026 141.85 (0%) 170.40 140.00 - 170.40 1 times
Sat 05 September 2026 (0%) - 0 times

weekly chart OptimystixEnt

Monthly price and charts OptimystixEnt

Strong monthly Stock price targets for OptimystixEnt OPTIMYSTIX_SM are 125.93 and 155.93

Monthly Target 1120.62
Monthly Target 2131.23
Monthly Target 3150.61666666667
Monthly Target 4161.23
Monthly Target 5180.62

Monthly price and volumes Optimystix Ent

Date Closing Open Range Volume
Fri 04 September 2026 141.85 (-16.53%) 167.00 140.00 - 170.00 1.4952 times
Mon 31 August 2026 169.95 (0%) 174.00 160.00 - 175.00 0.5048 times
Sat 05 September 2026 (0%) - 0 times

monthly chart OptimystixEnt

DMA SMA EMA moving averages of Optimystix Ent OPTIMYSTIX_SM

DMA (daily moving average) of Optimystix Ent OPTIMYSTIX_SM

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optimystix Ent OPTIMYSTIX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.86161.37
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Optimystix Ent OPTIMYSTIX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme