Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 84 and 86.5
| Daily Target 1 | 82 |
| Daily Target 2 | 83.5 |
| Daily Target 3 | 84.5 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (-0.58%) | 84.00 | 83.00 - 85.50 | 1.7647 times | Wed 27 May 2026 | 85.50 (3.01%) | 84.50 | 84.45 - 87.00 | 1.6807 times | Tue 26 May 2026 | 83.00 (-1.19%) | 85.00 | 83.00 - 85.00 | 1.0084 times | Mon 25 May 2026 | 84.00 (1.2%) | 84.50 | 84.00 - 85.50 | 0.4202 times | Fri 22 May 2026 | 83.00 (-1.78%) | 84.90 | 83.00 - 84.90 | 0.5042 times | Thu 21 May 2026 | 84.50 (3.05%) | 83.50 | 83.50 - 84.50 | 0.2521 times | Wed 20 May 2026 | 82.00 (0.99%) | 80.00 | 80.00 - 82.00 | 0.2521 times | Tue 19 May 2026 | 81.20 (-2.46%) | 82.50 | 80.60 - 82.50 | 0.6723 times | Mon 18 May 2026 | 83.25 (4.06%) | 80.90 | 80.90 - 84.00 | 0.9244 times | Fri 15 May 2026 | 80.00 (0.63%) | 80.00 | 78.00 - 80.90 | 2.521 times | Thu 14 May 2026 | 79.50 (2.71%) | 79.50 | 78.50 - 80.60 | 1.4286 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 84 and 88
| Weekly Target 1 | 81 |
| Weekly Target 2 | 83 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 89 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.6736 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.36 times | Fri 15 May 2026 | 80.00 (-5.88%) | 86.20 | 75.00 - 87.55 | 1.5912 times | Fri 08 May 2026 | 85.00 (9.75%) | 79.50 | 79.50 - 87.50 | 0.6504 times | Thu 30 April 2026 | 77.45 (1.37%) | 77.25 | 73.50 - 83.00 | 0.6272 times | Fri 24 April 2026 | 76.40 (-0.46%) | 76.75 | 73.20 - 80.00 | 0.6156 times | Fri 17 April 2026 | 76.75 (-0.97%) | 76.00 | 70.25 - 80.50 | 0.453 times | Fri 10 April 2026 | 77.50 (11.27%) | 71.00 | 71.00 - 79.25 | 0.7898 times | Thu 02 April 2026 | 69.65 (2.28%) | 68.00 | 56.05 - 70.00 | 0.9872 times | Fri 27 March 2026 | 68.10 (-14.82%) | 79.00 | 67.00 - 79.00 | 3.252 times | Fri 20 March 2026 | 79.95 (17.57%) | 68.25 | 66.00 - 87.45 | 1.8002 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 80 and 92.55
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 77.48 |
| Monthly Target 3 | 82.516666666667 |
| Monthly Target 4 | 90.03 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.7705 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.6366 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.6038 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3443 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.1448 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.347 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.6475 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.3989 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.1066 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 82.36 |
| 20 day DMA | 82.47 |
| 35 day DMA | 80.2 |
| 50 day DMA | 78.07 |
| 100 day DMA | 77.64 |
| 150 day DMA | 79.21 |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.26 | 83.89 | 83.09 |
| 12 day EMA | 83.17 | 82.84 | 82.36 |
| 20 day EMA | 82.11 | 81.81 | 81.42 |
| 35 day EMA | 80 | 79.71 | 79.37 |
| 50 day EMA | 77.85 | 77.56 | 77.24 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 84 | 83.3 |
| 12 day SMA | 82.36 | 82.15 | 82.16 |
| 20 day SMA | 82.47 | 82.16 | 81.79 |
| 35 day SMA | 80.2 | 79.92 | 79.53 |
| 50 day SMA | 78.07 | 77.71 | 77.4 |
| 100 day SMA | 77.64 | 77.52 | 77.41 |
| 150 day SMA | 79.21 | 79.22 | 79.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.