Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 67.5 and 69.5
| Daily Target 1 | 66 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68 |
| Daily Target 4 | 69 |
| Daily Target 5 | 70 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (1.04%) | 67.00 | 67.00 - 69.00 | 0.4396 times | Thu 12 March 2026 | 67.30 (-3.86%) | 69.00 | 66.00 - 69.00 | 3.956 times | Wed 11 March 2026 | 70.00 (1.45%) | 70.00 | 70.00 - 70.00 | 0.1099 times | Tue 10 March 2026 | 69.00 (1.77%) | 68.00 | 68.00 - 69.00 | 0.2198 times | Mon 09 March 2026 | 67.80 (3.04%) | 65.00 | 64.00 - 67.90 | 2.0879 times | Fri 06 March 2026 | 65.80 (0%) | 65.80 | 65.80 - 65.80 | 0.4396 times | Thu 05 March 2026 | 65.80 (4.44%) | 64.50 | 64.50 - 67.50 | 0.5495 times | Wed 04 March 2026 | 63.00 (-5.76%) | 66.10 | 63.00 - 66.85 | 0.6593 times | Mon 02 March 2026 | 66.85 (-3.12%) | 69.00 | 65.00 - 69.00 | 0.989 times | Fri 27 February 2026 | 69.00 (2.6%) | 67.95 | 67.95 - 69.25 | 0.5495 times | Thu 26 February 2026 | 67.25 (1.28%) | 67.90 | 67.25 - 67.90 | 0.2198 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 66 and 72
| Weekly Target 1 | 61.33 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 73.33 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (3.34%) | 65.00 | 64.00 - 70.00 | 1.172 times | Fri 06 March 2026 | 65.80 (-4.64%) | 69.00 | 63.00 - 69.00 | 0.4537 times | Fri 27 February 2026 | 69.00 (-8%) | 75.00 | 66.30 - 75.00 | 1.0964 times | Fri 20 February 2026 | 75.00 (-3.85%) | 77.25 | 75.00 - 77.95 | 0.397 times | Fri 13 February 2026 | 78.00 (-1.27%) | 83.00 | 78.00 - 83.50 | 0.397 times | Fri 06 February 2026 | 79.00 (1.28%) | 79.00 | 77.50 - 83.50 | 0.4915 times | Fri 30 January 2026 | 78.00 (-1.27%) | 80.50 | 77.50 - 83.00 | 0.6994 times | Fri 23 January 2026 | 79.00 (-5.39%) | 84.25 | 78.15 - 84.25 | 0.9074 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 2.3819 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 2.0038 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 3.8941 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 62 and 69
| Monthly Target 1 | 60 |
| Monthly Target 2 | 64 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 74 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 68.00 (-1.45%) | 69.00 | 63.00 - 70.00 | 0.2643 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.3872 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 1.2875 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.5149 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.7283 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.5733 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.2445 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 68.42 |
| 12 day DMA | 67.18 |
| 20 day DMA | 70.31 |
| 35 day DMA | 74.64 |
| 50 day DMA | 76.99 |
| 100 day DMA | 79.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.98 | 67.97 | 68.31 |
| 12 day EMA | 68.64 | 68.76 | 69.02 |
| 20 day EMA | 70.3 | 70.54 | 70.88 |
| 35 day EMA | 72.82 | 73.1 | 73.44 |
| 50 day EMA | 75.89 | 76.21 | 76.57 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.42 | 67.98 | 67.68 |
| 12 day SMA | 67.18 | 67.25 | 67.48 |
| 20 day SMA | 70.31 | 70.91 | 71.57 |
| 35 day SMA | 74.64 | 74.95 | 75.26 |
| 50 day SMA | 76.99 | 77.21 | 77.33 |
| 100 day SMA | 79.58 | 79.78 | 79.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.