OptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 75.3 and 79.3

Daily Target 174.37
Daily Target 276.23
Daily Target 378.366666666667
Daily Target 480.23
Daily Target 582.37

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Thu 04 December 2025 78.10 (-2.98%) 80.50 76.50 - 80.50 0.9023 times
Wed 03 December 2025 80.50 (-4.73%) 85.00 75.00 - 86.80 1.1278 times
Tue 02 December 2025 84.50 (1.75%) 83.00 83.00 - 84.50 0.4511 times
Mon 01 December 2025 83.05 (-2.52%) 87.00 82.80 - 87.00 1.5038 times
Fri 28 November 2025 85.20 (-0.93%) 85.55 85.00 - 85.55 0.3008 times
Thu 27 November 2025 86.00 (0.17%) 86.00 86.00 - 86.00 0.0752 times
Wed 26 November 2025 85.85 (-1.89%) 87.75 85.00 - 87.75 0.9023 times
Tue 25 November 2025 87.50 (-0.68%) 87.50 87.50 - 88.00 0.2256 times
Mon 24 November 2025 88.10 (-3.03%) 90.25 88.10 - 90.25 0.3759 times
Fri 21 November 2025 90.85 (4.25%) 86.10 86.00 - 92.90 4.1353 times
Thu 20 November 2025 87.15 (-0.85%) 89.90 87.10 - 90.90 1.3534 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.55 and 82.55

Weekly Target 168.03
Weekly Target 273.07
Weekly Target 380.033333333333
Weekly Target 485.07
Weekly Target 592.03

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Thu 04 December 2025 78.10 (-8.33%) 87.00 75.00 - 87.00 0.6295 times
Fri 28 November 2025 85.20 (-6.22%) 90.25 85.00 - 90.25 0.2969 times
Fri 21 November 2025 90.85 (5.64%) 85.25 85.00 - 92.90 1.247 times
Fri 14 November 2025 86.00 (-3.04%) 91.00 86.00 - 92.50 0.7601 times
Fri 07 November 2025 88.70 (0.23%) 90.00 87.00 - 93.60 0.5107 times
Fri 31 October 2025 88.50 (0.28%) 89.00 87.00 - 94.00 1.2233 times
Fri 24 October 2025 88.25 (6.2%) 86.00 84.25 - 91.90 0.4869 times
Fri 17 October 2025 83.10 (-9.13%) 90.75 83.00 - 90.75 1.0689 times
Fri 10 October 2025 91.45 (-7.63%) 98.00 88.40 - 101.00 2.6603 times
Fri 03 October 2025 99.00 (0%) 97.85 93.00 - 101.00 1.1164 times
Fri 05 December 2025 (0%) - 0 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 70.55 and 82.55

Monthly Target 168.03
Monthly Target 273.07
Monthly Target 380.033333333333
Monthly Target 485.07
Monthly Target 592.03

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Thu 04 December 2025 78.10 (-8.33%) 87.00 75.00 - 87.00 0.1756 times
Fri 28 November 2025 85.20 (-3.73%) 90.00 85.00 - 93.60 0.7854 times
Fri 31 October 2025 88.50 (-9.69%) 95.00 83.00 - 101.00 1.6968 times
Tue 30 September 2025 98.00 (0%) 104.20 93.00 - 106.40 1.3422 times
Fri 05 December 2025 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM

DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM

DMA period DMA value
5 day DMA 82.27
12 day DMA 85.39
20 day DMA 86.34
35 day DMA 86.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.783.585
12 day EMA84.2385.3586.23
20 day EMA85.7486.5487.18
35 day EMA87.7988.3688.82
50 day EMA000

SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2783.8584.92
12 day SMA85.3986.386.84
20 day SMA86.3486.9687.29
35 day SMA86.9787.1587.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme