Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 77.23 and 79.08
| Daily Target 1 | 76.92 |
| Daily Target 2 | 77.53 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 79.38 |
| Daily Target 5 | 80.62 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-3.28%) | 79.00 | 78.15 - 80.00 | 0.2066 times | Mon 19 January 2026 | 80.80 (-3.23%) | 84.25 | 80.60 - 84.25 | 0.8678 times | Fri 16 January 2026 | 83.50 (0.3%) | 84.00 | 83.00 - 84.10 | 0.2479 times | Wed 14 January 2026 | 83.25 (-1.89%) | 84.70 | 81.10 - 85.00 | 1.405 times | Tue 13 January 2026 | 84.85 (3.6%) | 81.00 | 80.25 - 89.00 | 2.3967 times | Mon 12 January 2026 | 81.90 (-0.12%) | 82.50 | 81.50 - 82.50 | 1.157 times | Fri 09 January 2026 | 82.00 (1.67%) | 81.50 | 79.25 - 82.50 | 0.9917 times | Thu 08 January 2026 | 80.65 (-1.1%) | 80.10 | 79.00 - 85.80 | 2.1488 times | Wed 07 January 2026 | 81.55 (-2.92%) | 83.00 | 78.00 - 83.00 | 0.2479 times | Tue 06 January 2026 | 84.00 (0%) | 85.80 | 82.50 - 85.80 | 0.3306 times | Mon 05 January 2026 | 84.00 (2.5%) | 81.00 | 80.00 - 85.45 | 0.6612 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 75.1 and 81.2
| Weekly Target 1 | 74.08 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 82.22 |
| Weekly Target 5 | 86.28 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-6.41%) | 84.25 | 78.15 - 84.25 | 0.2645 times | Fri 16 January 2026 | 83.50 (1.83%) | 82.50 | 80.25 - 89.00 | 1.2818 times | Fri 09 January 2026 | 82.00 (0.06%) | 81.00 | 78.00 - 85.80 | 1.0783 times | Fri 02 January 2026 | 81.95 (10.74%) | 73.00 | 72.50 - 91.00 | 2.0956 times | Fri 26 December 2025 | 74.00 (5.26%) | 70.00 | 67.95 - 77.75 | 1.6684 times | Fri 19 December 2025 | 70.30 (-2.36%) | 74.45 | 68.55 - 74.45 | 1.0071 times | Sat 13 December 2025 | 72.00 (-5.08%) | 77.85 | 72.00 - 77.85 | 0.5188 times | Fri 05 December 2025 | 75.85 (-10.97%) | 87.00 | 75.00 - 87.00 | 0.763 times | Fri 28 November 2025 | 85.20 (-6.22%) | 90.25 | 85.00 - 90.25 | 0.2543 times | Fri 21 November 2025 | 90.85 (5.64%) | 85.25 | 85.00 - 92.90 | 1.0682 times | Fri 14 November 2025 | 86.00 (-3.04%) | 91.00 | 86.00 - 92.50 | 0.6511 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 71.58 and 84.58
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 86.77 |
| Monthly Target 5 | 95.38 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 78.15 (-6.41%) | 86.50 | 78.00 - 91.00 | 0.8969 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 1.2282 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.5904 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.2755 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 1.009 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 82.22 |
| 20 day DMA | 79.83 |
| 35 day DMA | 77.8 |
| 50 day DMA | 80.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.97 | 82.38 | 83.17 |
| 12 day EMA | 81.16 | 81.71 | 81.87 |
| 20 day EMA | 80.52 | 80.77 | 80.77 |
| 35 day EMA | 81.23 | 81.41 | 81.45 |
| 50 day EMA | 81.49 | 81.63 | 81.66 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 82.86 | 83.1 |
| 12 day SMA | 82.22 | 83.03 | 83.26 |
| 20 day SMA | 79.83 | 79.44 | 78.9 |
| 35 day SMA | 77.8 | 78.01 | 78.15 |
| 50 day SMA | 80.7 | 80.91 | 81.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.