Login or Join
HomepageOptivalueTek OPTIVALUE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optivalue Tek OPTIVALUE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OptivalueTek
Strong Daily Stock price targets for OptivalueTek OPTIVALUE_SM are 111.48 and 126.43
| Daily Target 1 | 99.02 |
| Daily Target 2 | 108.98 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 123.93 |
| Daily Target 5 | 128.92 |
Daily price and volume Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (19.97%) | 104.00 | 104.00 - 118.95 | 4.5216 times | Fri 24 July 2026 | 99.15 (8.96%) | 92.00 | 88.20 - 102.00 | 2.7898 times | Thu 23 July 2026 | 91.00 (-2.2%) | 95.00 | 91.00 - 95.00 | 0.1078 times | Wed 22 July 2026 | 93.05 (-3.32%) | 98.90 | 91.20 - 99.00 | 0.7412 times | Tue 21 July 2026 | 96.25 (6.94%) | 91.95 | 91.95 - 96.90 | 0.5189 times | Mon 20 July 2026 | 90.00 (0.67%) | 89.45 | 89.45 - 92.00 | 0.0674 times | Fri 17 July 2026 | 89.40 (-3.87%) | 94.40 | 87.50 - 94.40 | 0.2695 times | Thu 16 July 2026 | 93.00 (-2.21%) | 96.30 | 93.00 - 98.00 | 0.1954 times | Wed 15 July 2026 | 95.10 (5.02%) | 91.00 | 90.60 - 97.50 | 0.6739 times | Tue 14 July 2026 | 90.55 (-0.82%) | 90.05 | 89.15 - 91.75 | 0.1146 times | Mon 13 July 2026 | 91.30 (3.93%) | 92.10 | 89.55 - 93.05 | 0.3908 times |
Weekly price and charts OptivalueTek
Strong weekly Stock price targets for OptivalueTek OPTIVALUE_SM are 111.48 and 126.43
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 108.98 |
| Weekly Target 3 | 113.96666666667 |
| Weekly Target 4 | 123.93 |
| Weekly Target 5 | 128.92 |
Weekly price and volumes for Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (19.97%) | 104.00 | 104.00 - 118.95 | 3.1876 times | Fri 24 July 2026 | 99.15 (10.91%) | 89.45 | 88.20 - 102.00 | 2.9786 times | Fri 17 July 2026 | 89.40 (1.76%) | 92.10 | 87.50 - 98.00 | 1.1591 times | Fri 10 July 2026 | 87.85 (9.13%) | 78.00 | 77.00 - 91.50 | 0.6128 times | Fri 03 July 2026 | 80.50 (11.73%) | 73.50 | 72.90 - 80.50 | 0.2945 times | Thu 25 June 2026 | 72.05 (-5.45%) | 77.00 | 72.05 - 77.00 | 0.0713 times | Fri 19 June 2026 | 76.20 (0.26%) | 76.00 | 72.45 - 78.00 | 0.1093 times | Fri 12 June 2026 | 76.00 (-4.52%) | 79.00 | 74.00 - 82.50 | 1.0546 times | Fri 05 June 2026 | 79.60 (-6.35%) | 86.00 | 79.00 - 86.00 | 0.2565 times | Fri 29 May 2026 | 85.00 (2.41%) | 84.50 | 83.00 - 87.00 | 0.2755 times | Fri 22 May 2026 | 83.00 (3.75%) | 80.90 | 80.00 - 84.90 | 0.1473 times |
Monthly price and charts OptivalueTek
Strong monthly Stock price targets for OptivalueTek OPTIVALUE_SM are 97.98 and 139.93
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 104.96666666667 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 146.92 |
Monthly price and volumes Optivalue Tek
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 118.95 (52.01%) | 78.50 | 77.00 - 118.95 | 3.4299 times | Tue 30 June 2026 | 78.25 (-7.94%) | 86.00 | 72.05 - 86.00 | 0.7172 times | Fri 29 May 2026 | 85.00 (9.75%) | 79.50 | 75.00 - 87.55 | 0.5713 times | Thu 30 April 2026 | 77.45 (22.94%) | 64.00 | 64.00 - 83.00 | 0.472 times | Mon 30 March 2026 | 63.00 (-8.7%) | 69.00 | 56.05 - 87.45 | 1.1892 times | Fri 27 February 2026 | 69.00 (-11.54%) | 79.00 | 66.30 - 83.50 | 0.2553 times | Fri 30 January 2026 | 78.00 (-6.59%) | 86.50 | 77.50 - 91.00 | 0.8489 times | Wed 31 December 2025 | 83.50 (-2%) | 87.00 | 67.95 - 87.00 | 0.9988 times | Fri 28 November 2025 | 85.20 (-3.73%) | 90.00 | 85.00 - 93.60 | 0.4801 times | Fri 31 October 2025 | 88.50 (-9.69%) | 95.00 | 83.00 - 101.00 | 1.0373 times | Tue 30 September 2025 | 98.00 (0%) | 104.20 | 93.00 - 106.40 | 0.8205 times |
Indicator Analysis of OptivalueTek
Please login to view indicator analysis. or View indicator analysis of OptivalueTek OPTIVALUE_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_SM
DMA (daily moving average) of Optivalue Tek OPTIVALUE_SM
| DMA period | DMA value |
| 5 day DMA | 99.68 |
| 12 day DMA | 94.63 |
| 20 day DMA | 88.05 |
| 35 day DMA | 83.39 |
| 50 day DMA | 83.15 |
| 100 day DMA | 78.8 |
| 150 day DMA | 78.62 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Optivalue Tek OPTIVALUE_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.57 | 94.38 | 91.99 |
| 12 day EMA | 95.22 | 90.91 | 89.41 |
| 20 day EMA | 90.98 | 88.04 | 86.87 |
| 35 day EMA | 87.63 | 85.79 | 85 |
| 50 day EMA | 84.98 | 83.59 | 82.96 |
SMA (simple moving average) of Optivalue Tek OPTIVALUE_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.68 | 93.89 | 91.94 |
| 12 day SMA | 94.63 | 91.26 | 89.42 |
| 20 day SMA | 88.05 | 85.7 | 84.45 |
| 35 day SMA | 83.39 | 82.38 | 81.92 |
| 50 day SMA | 83.15 | 82.43 | 82.15 |
| 100 day SMA | 78.8 | 78.31 | 78.07 |
| 150 day SMA | 78.62 | 78.32 | 78.16 |
| 200 day SMA | 80.89 | 80.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.