OptivalueTek OPTIVALUE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optivalue Tek OPTIVALUE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptivalueTek

Strong Daily Stock price targets for OptivalueTek OPTIVALUE_ST are 170.28 and 177.83

Daily Target 1163.98
Daily Target 2169.02
Daily Target 3171.53333333333
Daily Target 4176.57
Daily Target 5179.08

Daily price and volume Optivalue Tek

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (4.98%) 166.50 166.50 - 174.05 1.3095 times
Thu 03 September 2026 165.80 (-1.31%) 167.00 164.90 - 167.50 0.5556 times
Wed 02 September 2026 168.00 (-3.31%) 174.00 165.10 - 174.00 1.3492 times
Tue 01 September 2026 173.75 (-4.98%) 174.00 173.75 - 180.00 1.1111 times
Mon 31 August 2026 182.85 (-2.56%) 190.00 182.05 - 190.00 0.6746 times
Fri 28 August 2026 187.65 (-1.63%) 190.00 182.00 - 190.00 0.754 times
Thu 27 August 2026 190.75 (-0.65%) 195.00 190.00 - 199.00 0.3571 times
Wed 26 August 2026 192.00 (-1.03%) 194.00 192.00 - 194.00 0.119 times
Tue 25 August 2026 194.00 (0.49%) 197.00 193.00 - 202.00 2.1825 times
Mon 24 August 2026 193.05 (4.98%) 185.00 185.00 - 193.05 1.5873 times
Fri 21 August 2026 183.90 (2.17%) 178.05 173.20 - 183.90 0.5556 times

Daily chart OptivalueTek

Weekly price and charts OptivalueTek

Strong weekly Stock price targets for OptivalueTek OPTIVALUE_ST are 156.93 and 182.03

Weekly Target 1151.22
Weekly Target 2162.63
Weekly Target 3176.31666666667
Weekly Target 4187.73
Weekly Target 5201.42

Weekly price and volumes for Optivalue Tek

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (-7.25%) 190.00 164.90 - 190.00 0.4575 times
Fri 28 August 2026 187.65 (2.04%) 185.00 182.00 - 202.00 0.4575 times
Fri 21 August 2026 183.90 (4.22%) 185.25 173.20 - 194.50 1.1146 times
Fri 14 August 2026 176.45 (13.47%) 152.10 150.00 - 176.45 0.9113 times
Fri 07 August 2026 155.50 (-4.16%) 167.95 150.15 - 170.35 2.0405 times
Fri 31 July 2026 162.25 (56.46%) 103.00 103.00 - 162.25 0.9404 times
Fri 19 September 2025 103.70 (0%) 102.50 100.00 - 105.00 1.0783 times
Mon 07 September 2026 (0%) - 0 times

weekly chart OptivalueTek

Monthly price and charts OptivalueTek

Strong monthly Stock price targets for OptivalueTek OPTIVALUE_ST are 169.48 and 184.58

Monthly Target 1157.88
Monthly Target 2165.97
Monthly Target 3172.98333333333
Monthly Target 4181.07
Monthly Target 5188.08

Monthly price and volumes Optivalue Tek

Date Closing Open Range Volume
Fri 04 September 2026 174.05 (-4.81%) 174.00 164.90 - 180.00 0.0946 times
Mon 31 August 2026 182.85 (12.7%) 167.95 150.00 - 202.00 1.0956 times
Fri 31 July 2026 162.25 (55.71%) 152.00 146.85 - 162.25 0.1561 times
Tue 23 September 2025 104.20 (0%) 103.60 97.50 - 107.55 2.6537 times
Mon 07 September 2026 (0%) - 0 times

monthly chart OptivalueTek

DMA SMA EMA moving averages of Optivalue Tek OPTIVALUE_ST

DMA (daily moving average) of Optivalue Tek OPTIVALUE_ST

DMA period DMA value
5 day DMA 172.89
12 day DMA 182.15
20 day DMA 177.97
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Optivalue Tek OPTIVALUE_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA173.86173.76177.74
12 day EMA176.39176.82178.82
20 day EMA170.42170.04170.49
35 day EMA154.61153.47
50 day EMA000

SMA (simple moving average) of Optivalue Tek OPTIVALUE_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA172.89175.61180.6
12 day SMA182.15182.89185.11
20 day SMA177.97177.05176.63
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme