OptoCircuits OPTOCIRCUI_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Opto Circuits OPTOCIRCUI_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OptoCircuits

Strong Daily Stock price targets for OptoCircuits OPTOCIRCUI_BZ are 1.78 and 1.83

Daily Target 11.77
Daily Target 21.78
Daily Target 31.8166666666667
Daily Target 41.83
Daily Target 51.87

Daily price and volume Opto Circuits

Date Closing Open Range Volume
Mon 23 May 2022 1.80 (-2.7%) 1.80 1.80 - 1.85 0.8563 times
Mon 16 May 2022 1.85 (-2.63%) 1.90 1.85 - 1.90 0.287 times
Mon 09 May 2022 1.90 (-5%) 2.00 1.90 - 2.05 0.7076 times
Mon 02 May 2022 2.00 (-4.76%) 2.10 2.00 - 2.20 0.9548 times
Mon 25 April 2022 2.10 (-4.55%) 2.10 2.10 - 2.20 1.1286 times
Mon 18 April 2022 2.20 (-4.35%) 2.35 2.20 - 2.35 1.0197 times
Mon 11 April 2022 2.30 (4.55%) 2.20 2.10 - 2.30 2.7411 times
Mon 04 April 2022 2.20 (-4.35%) 2.20 2.20 - 2.20 1.6127 times
Mon 28 March 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.3566 times
Mon 21 March 2022 2.40 (-4%) 2.40 2.40 - 2.40 0.3356 times
Mon 14 March 2022 2.50 (-3.85%) 2.50 2.50 - 2.50 0.2009 times

Daily chart OptoCircuits

Weekly price and charts OptoCircuits

Strong weekly Stock price targets for OptoCircuits OPTOCIRCUI_BZ are 1.78 and 1.83

Weekly Target 11.77
Weekly Target 21.78
Weekly Target 31.8166666666667
Weekly Target 41.83
Weekly Target 51.87

Weekly price and volumes for Opto Circuits

Date Closing Open Range Volume
Mon 23 May 2022 1.80 (-2.7%) 1.80 1.80 - 1.85 0.8563 times
Mon 16 May 2022 1.85 (-2.63%) 1.90 1.85 - 1.90 0.287 times
Mon 09 May 2022 1.90 (-5%) 2.00 1.90 - 2.05 0.7076 times
Mon 02 May 2022 2.00 (-4.76%) 2.10 2.00 - 2.20 0.9548 times
Mon 25 April 2022 2.10 (-4.55%) 2.10 2.10 - 2.20 1.1286 times
Mon 18 April 2022 2.20 (-4.35%) 2.35 2.20 - 2.35 1.0197 times
Mon 11 April 2022 2.30 (4.55%) 2.20 2.10 - 2.30 2.7411 times
Mon 04 April 2022 2.20 (-4.35%) 2.20 2.20 - 2.20 1.6127 times
Mon 28 March 2022 2.30 (-4.17%) 2.30 2.30 - 2.30 0.3566 times
Mon 21 March 2022 2.40 (-4%) 2.40 2.40 - 2.40 0.3356 times
Mon 14 March 2022 2.50 (-3.85%) 2.50 2.50 - 2.50 0.2009 times

weekly chart OptoCircuits

Monthly price and charts OptoCircuits

Strong monthly Stock price targets for OptoCircuits OPTOCIRCUI_BZ are 1.6 and 2

Monthly Target 11.53
Monthly Target 21.67
Monthly Target 31.9333333333333
Monthly Target 42.07
Monthly Target 52.33

Monthly price and volumes Opto Circuits

Date Closing Open Range Volume
Mon 23 May 2022 1.80 (-14.29%) 2.10 1.80 - 2.20 0.4185 times
Mon 25 April 2022 2.10 (-8.7%) 2.20 2.10 - 2.35 0.9699 times
Mon 28 March 2022 2.30 (-14.81%) 2.60 2.30 - 2.60 0.1688 times
Mon 28 February 2022 2.70 (-8.47%) 3.05 2.70 - 3.05 0.4669 times
Mon 31 January 2022 2.95 (20.41%) 2.35 2.35 - 2.95 1.962 times
Mon 27 December 2021 2.45 (-14.04%) 2.75 2.45 - 2.75 0.4798 times
Mon 29 November 2021 2.85 (-6.56%) 3.15 2.85 - 3.15 0.7673 times
Fri 29 October 2021 3.05 (-4.69%) 3.05 2.95 - 3.55 3.0196 times
Thu 30 September 2021 3.20 (0%) 3.45 3.05 - 3.45 0.7473 times
Sun 28 April 2024 (0%) - 0 times

monthly chart OptoCircuits

DMA SMA EMA moving averages of Opto Circuits OPTOCIRCUI_BZ

DMA (daily moving average) of Opto Circuits OPTOCIRCUI_BZ

DMA period DMA value
5 day DMA 1.93
12 day DMA 2.18
20 day DMA 2.44
35 day DMA 2.62
50 day DMA 2.8
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Opto Circuits OPTOCIRCUI_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9322.07
12 day EMA2.152.212.28
20 day EMA2.322.372.43
35 day EMA2.562.612.65
50 day EMA2.742.782.82

SMA (simple moving average) of Opto Circuits OPTOCIRCUI_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.932.012.1
12 day SMA2.182.252.33
20 day SMA2.442.482.51
35 day SMA2.622.652.69
50 day SMA2.82.832.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme