Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 189.03 and 200.4
| Daily Target 1 | 181.32 |
| Daily Target 2 | 185.37 |
| Daily Target 3 | 192.68666666667 |
| Daily Target 4 | 196.74 |
| Daily Target 5 | 204.06 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.43 (0.98%) | 189.10 | 188.63 - 200.00 | 0.6026 times | Thu 18 December 2025 | 187.59 (-3.57%) | 195.69 | 186.01 - 197.62 | 0.2908 times | Wed 17 December 2025 | 194.53 (-1.1%) | 198.00 | 191.97 - 198.00 | 0.2738 times | Tue 16 December 2025 | 196.69 (0.14%) | 195.00 | 195.00 - 213.99 | 3.5493 times | Mon 15 December 2025 | 196.41 (5.82%) | 182.10 | 182.10 - 218.80 | 3.2726 times | Sat 13 December 2025 | 185.60 (0%) | 184.02 | 182.50 - 187.00 | 0.2413 times | Fri 12 December 2025 | 185.60 (2.76%) | 184.02 | 182.50 - 187.00 | 0.2413 times | Thu 11 December 2025 | 180.62 (-0.32%) | 184.91 | 179.00 - 187.70 | 0.3051 times | Wed 10 December 2025 | 181.20 (-0.11%) | 187.00 | 180.15 - 187.00 | 0.3589 times | Tue 09 December 2025 | 181.40 (-3.08%) | 189.90 | 176.85 - 189.90 | 0.8643 times | Mon 08 December 2025 | 187.17 (-4.23%) | 195.43 | 185.20 - 204.82 | 0.8232 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 185.77 and 222.47
| Weekly Target 1 | 160.08 |
| Weekly Target 2 | 174.75 |
| Weekly Target 3 | 196.77666666667 |
| Weekly Target 4 | 211.45 |
| Weekly Target 5 | 233.48 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.43 (2.06%) | 182.10 | 182.10 - 218.80 | 1.561 times | Sat 13 December 2025 | 185.60 (-5.03%) | 195.43 | 176.85 - 204.82 | 0.5537 times | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.2705 times | Fri 28 November 2025 | 204.48 (-1.88%) | 206.00 | 201.99 - 210.77 | 0.3502 times | Fri 21 November 2025 | 208.39 (-1.02%) | 208.10 | 203.00 - 218.31 | 0.559 times | Fri 14 November 2025 | 210.53 (-4.02%) | 222.60 | 207.36 - 225.09 | 0.7897 times | Fri 07 November 2025 | 219.34 (-0.34%) | 221.98 | 200.00 - 227.90 | 1.279 times | Fri 31 October 2025 | 220.08 (0.66%) | 216.46 | 211.75 - 232.00 | 1.4346 times | Fri 24 October 2025 | 218.64 (7.94%) | 201.50 | 199.22 - 229.60 | 1.4206 times | Fri 17 October 2025 | 202.56 (-7.57%) | 221.90 | 201.00 - 225.00 | 1.7814 times | Fri 10 October 2025 | 219.15 (1.02%) | 190.00 | 187.55 - 265.00 | 11.7473 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 162.17 and 204.12
| Monthly Target 1 | 153.08 |
| Monthly Target 2 | 171.25 |
| Monthly Target 3 | 195.02666666667 |
| Monthly Target 4 | 213.2 |
| Monthly Target 5 | 236.98 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 189.43 (-7.36%) | 208.00 | 176.85 - 218.80 | 0.2629 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.3282 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 1.8059 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.1674 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 1.2753 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.2115 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.2458 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.109 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.3003 times | Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2936 times | Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.5412 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 192.93 |
| 12 day DMA | 188.47 |
| 20 day DMA | 193.99 |
| 35 day DMA | 202.26 |
| 50 day DMA | 205.93 |
| 100 day DMA | 192.57 |
| 150 day DMA | 190.88 |
| 200 day DMA | 188.78 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.42 | 190.92 | 192.58 |
| 12 day EMA | 191.53 | 191.91 | 192.7 |
| 20 day EMA | 194.42 | 194.94 | 195.71 |
| 35 day EMA | 199.39 | 199.98 | 200.71 |
| 50 day EMA | 205.49 | 206.15 | 206.91 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.93 | 192.16 | 191.77 |
| 12 day SMA | 188.47 | 189.26 | 190.16 |
| 20 day SMA | 193.99 | 194.79 | 195.83 |
| 35 day SMA | 202.26 | 203.14 | 204.06 |
| 50 day SMA | 205.93 | 206.57 | 207.39 |
| 100 day SMA | 192.57 | 192.37 | 192.2 |
| 150 day SMA | 190.88 | 190.84 | 190.79 |
| 200 day SMA | 188.78 | 188.78 | 188.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.