Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 192.17 and 196.26
| Daily Target 1 | 188.99 |
| Daily Target 2 | 191.26 |
| Daily Target 3 | 193.08 |
| Daily Target 4 | 195.35 |
| Daily Target 5 | 197.17 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.53 (1.17%) | 192.63 | 190.81 - 194.90 | 0.8236 times | Wed 31 December 2025 | 191.29 (-0.79%) | 193.76 | 191.00 - 194.00 | 0.6672 times | Tue 30 December 2025 | 192.81 (1.4%) | 191.74 | 189.00 - 193.50 | 0.403 times | Mon 29 December 2025 | 190.14 (-2.28%) | 191.16 | 188.00 - 194.56 | 1.442 times | Fri 26 December 2025 | 194.58 (2.65%) | 188.10 | 185.98 - 198.80 | 2.0547 times | Wed 24 December 2025 | 189.55 (-0.79%) | 191.29 | 186.37 - 192.95 | 1.1283 times | Tue 23 December 2025 | 191.06 (-0.66%) | 193.70 | 190.05 - 193.97 | 0.5755 times | Mon 22 December 2025 | 192.33 (1.53%) | 197.00 | 191.00 - 197.00 | 0.4255 times | Fri 19 December 2025 | 189.43 (0.98%) | 189.10 | 188.63 - 200.00 | 1.6727 times | Thu 18 December 2025 | 187.59 (-3.57%) | 195.69 | 186.01 - 197.62 | 0.8074 times | Wed 17 December 2025 | 194.53 (-1.1%) | 198.00 | 191.97 - 198.00 | 0.7602 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 190.77 and 197.67
| Weekly Target 1 | 185.24 |
| Weekly Target 2 | 189.39 |
| Weekly Target 3 | 192.14333333333 |
| Weekly Target 4 | 196.29 |
| Weekly Target 5 | 199.04 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.53 (-0.54%) | 191.16 | 188.00 - 194.90 | 0.3204 times | Fri 26 December 2025 | 194.58 (2.72%) | 197.00 | 185.98 - 198.80 | 0.4019 times | Fri 19 December 2025 | 189.43 (2.06%) | 182.10 | 182.10 - 218.80 | 2.1305 times | Sat 13 December 2025 | 185.60 (-5.03%) | 195.43 | 176.85 - 204.82 | 0.7557 times | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.3691 times | Fri 28 November 2025 | 204.48 (-1.88%) | 206.00 | 201.99 - 210.77 | 0.478 times | Fri 21 November 2025 | 208.39 (-1.02%) | 208.10 | 203.00 - 218.31 | 0.763 times | Fri 14 November 2025 | 210.53 (-4.02%) | 222.60 | 207.36 - 225.09 | 1.0778 times | Fri 07 November 2025 | 219.34 (-0.34%) | 221.98 | 200.00 - 227.90 | 1.7456 times | Fri 31 October 2025 | 220.08 (0.66%) | 216.46 | 211.75 - 232.00 | 1.9579 times | Fri 24 October 2025 | 218.64 (7.94%) | 201.50 | 199.22 - 229.60 | 1.9389 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 192.17 and 196.26
| Monthly Target 1 | 188.99 |
| Monthly Target 2 | 191.26 |
| Monthly Target 3 | 193.08 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 197.17 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 193.53 (1.17%) | 192.63 | 190.81 - 194.90 | 0.0065 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.3224 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.3362 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 1.8494 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.1714 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 1.306 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.2166 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.2518 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1116 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.428 times | Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.3007 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 192.47 |
| 12 day DMA | 191.96 |
| 20 day DMA | 189.85 |
| 35 day DMA | 196.77 |
| 50 day DMA | 203.12 |
| 100 day DMA | 194.53 |
| 150 day DMA | 191.86 |
| 200 day DMA | 188.86 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.27 | 191.64 | 191.81 |
| 12 day EMA | 191.94 | 191.65 | 191.71 |
| 20 day EMA | 193.1 | 193.05 | 193.23 |
| 35 day EMA | 197.18 | 197.4 | 197.76 |
| 50 day EMA | 202.48 | 202.84 | 203.31 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.47 | 191.67 | 191.63 |
| 12 day SMA | 191.96 | 192.2 | 191.73 |
| 20 day SMA | 189.85 | 190.12 | 190.47 |
| 35 day SMA | 196.77 | 197.47 | 198.11 |
| 50 day SMA | 203.12 | 203.4 | 203.73 |
| 100 day SMA | 194.53 | 194.24 | 193.96 |
| 150 day SMA | 191.86 | 191.73 | 191.56 |
| 200 day SMA | 188.86 | 188.85 | 188.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.