Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 176.23 and 180.63
| Daily Target 1 | 173.09 |
| Daily Target 2 | 174.97 |
| Daily Target 3 | 177.49 |
| Daily Target 4 | 179.37 |
| Daily Target 5 | 181.89 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.85 (-2.06%) | 176.53 | 175.61 - 180.01 | 0.4619 times |
| Thu 12 June 2025 | 180.57 (-0.61%) | 180.32 | 177.86 - 182.41 | 0.4345 times |
| Wed 11 June 2025 | 181.68 (1.22%) | 181.43 | 178.01 - 184.00 | 0.4848 times |
| Tue 10 June 2025 | 179.49 (-2.67%) | 184.42 | 177.20 - 185.50 | 0.7623 times |
| Mon 09 June 2025 | 184.42 (1.47%) | 183.82 | 179.12 - 185.90 | 0.7589 times |
| Fri 06 June 2025 | 181.74 (4.62%) | 176.90 | 172.96 - 186.01 | 4.899 times |
| Thu 05 June 2025 | 173.71 (1.24%) | 170.08 | 170.08 - 174.38 | 0.3187 times |
| Wed 04 June 2025 | 171.59 (0.96%) | 169.90 | 168.22 - 174.00 | 0.6436 times |
| Tue 03 June 2025 | 169.95 (0.87%) | 169.21 | 164.00 - 171.91 | 1.0008 times |
| Mon 02 June 2025 | 168.49 (-1.92%) | 172.00 | 167.35 - 172.00 | 0.2353 times |
| Fri 30 May 2025 | 171.79 (-0.52%) | 168.09 | 168.09 - 174.29 | 0.2734 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 171.09 and 181.38
| Weekly Target 1 | 169.16 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 179.45333333333 |
| Weekly Target 4 | 183.3 |
| Weekly Target 5 | 189.74 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.85 (-2.69%) | 183.82 | 175.61 - 185.90 | 0.9295 times |
| Fri 06 June 2025 | 181.74 (5.79%) | 172.00 | 164.00 - 186.01 | 2.2728 times |
| Fri 30 May 2025 | 171.79 (2.17%) | 166.00 | 166.00 - 177.50 | 0.8933 times |
| Fri 23 May 2025 | 168.14 (-1.54%) | 172.38 | 164.85 - 176.00 | 0.5441 times |
| Fri 16 May 2025 | 170.77 (6.31%) | 163.00 | 162.01 - 172.94 | 0.9729 times |
| Fri 09 May 2025 | 160.63 (-6.56%) | 170.25 | 156.00 - 172.91 | 1.1617 times |
| Fri 02 May 2025 | 171.90 (1.99%) | 166.82 | 165.93 - 182.84 | 1.3116 times |
| Fri 25 April 2025 | 168.55 (-5.82%) | 182.00 | 166.19 - 185.35 | 0.7187 times |
| Thu 17 April 2025 | 178.96 (10.99%) | 162.08 | 162.00 - 184.00 | 0.5157 times |
| Fri 11 April 2025 | 161.24 (-1.36%) | 157.00 | 150.48 - 168.51 | 0.6796 times |
| Fri 04 April 2025 | 163.46 (15.66%) | 141.30 | 140.10 - 170.00 | 1.1956 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 170.43 and 192.44
| Monthly Target 1 | 153.61 |
| Monthly Target 2 | 165.23 |
| Monthly Target 3 | 175.62 |
| Monthly Target 4 | 187.24 |
| Monthly Target 5 | 197.63 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 176.85 (2.95%) | 172.00 | 164.00 - 186.01 | 0.1859 times |
| Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.2147 times |
| Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.2495 times |
| Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1106 times |
| Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.3787 times |
| Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2979 times |
| Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.564 times |
| Mon 30 September 2024 | 180.28 (-5.67%) | 191.80 | 177.80 - 199.99 | 0.4457 times |
| Fri 30 August 2024 | 191.11 (-2.46%) | 195.92 | 175.00 - 209.40 | 1.1619 times |
| Wed 31 July 2024 | 195.92 (8.66%) | 181.30 | 170.11 - 200.00 | 0.391 times |
| Fri 28 June 2024 | 180.31 (8.49%) | 170.30 | 151.00 - 190.95 | 0.315 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 180.6 |
| 12 day DMA | 176.08 |
| 20 day DMA | 173.52 |
| 35 day DMA | 171.03 |
| 50 day DMA | 170.07 |
| 100 day DMA | 181.18 |
| 150 day DMA | 182.19 |
| 200 day DMA | 180.96 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.91 | 179.94 | 179.63 |
| 12 day EMA | 176.77 | 176.75 | 176.06 |
| 20 day EMA | 174.62 | 174.38 | 173.73 |
| 35 day EMA | 171.9 | 171.61 | 171.08 |
| 50 day EMA | 169.62 | 169.33 | 168.87 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.6 | 181.58 | 180.21 |
| 12 day SMA | 176.08 | 175.62 | 174.77 |
| 20 day SMA | 173.52 | 173.21 | 172.7 |
| 35 day SMA | 171.03 | 170.86 | 170.75 |
| 50 day SMA | 170.07 | 169.36 | 168.7 |
| 100 day SMA | 181.18 | 181.15 | 181.14 |
| 150 day SMA | 182.19 | 182.32 | 182.48 |
| 200 day SMA | 180.96 | 180.88 | 180.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.