Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 156.99 and 165.97
| Daily Target 1 | 155.34 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 164.31666666667 |
| Daily Target 4 | 167.61 |
| Daily Target 5 | 173.3 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.93 (-4.7%) | 168.03 | 161.02 - 170.00 | 1.4305 times | Fri 27 February 2026 | 169.91 (-2.5%) | 173.02 | 167.80 - 176.65 | 0.7849 times | Thu 26 February 2026 | 174.27 (-0.11%) | 174.00 | 173.02 - 177.97 | 0.3989 times | Wed 25 February 2026 | 174.47 (1.8%) | 176.21 | 174.00 - 178.48 | 0.7554 times | Tue 24 February 2026 | 171.39 (-5.04%) | 182.00 | 169.03 - 182.00 | 3.3765 times | Mon 23 February 2026 | 180.48 (-1.42%) | 182.50 | 178.16 - 183.97 | 1.0089 times | Fri 20 February 2026 | 183.08 (0.1%) | 180.99 | 178.21 - 184.99 | 0.5216 times | Thu 19 February 2026 | 182.89 (-0.33%) | 183.00 | 181.01 - 186.97 | 0.6186 times | Wed 18 February 2026 | 183.49 (-0.66%) | 184.03 | 181.56 - 185.97 | 0.5259 times | Tue 17 February 2026 | 184.71 (1.74%) | 181.57 | 180.32 - 186.90 | 0.5789 times | Mon 16 February 2026 | 181.55 (-1.38%) | 184.00 | 181.00 - 186.10 | 1.3153 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 156.99 and 165.97
| Weekly Target 1 | 155.34 |
| Weekly Target 2 | 158.63 |
| Weekly Target 3 | 164.31666666667 |
| Weekly Target 4 | 167.61 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.93 (-4.7%) | 168.03 | 161.02 - 170.00 | 0.1126 times | Fri 27 February 2026 | 169.91 (-7.19%) | 182.50 | 167.80 - 183.97 | 0.4977 times | Fri 20 February 2026 | 183.08 (-0.55%) | 184.00 | 178.21 - 186.97 | 0.2802 times | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 0.6158 times | Fri 06 February 2026 | 186.29 (6.43%) | 175.66 | 167.01 - 193.00 | 2.9452 times | Fri 30 January 2026 | 175.04 (3.68%) | 174.00 | 168.00 - 179.99 | 0.6303 times | Fri 23 January 2026 | 168.82 (-4.72%) | 178.96 | 158.50 - 180.59 | 1.3711 times | Fri 16 January 2026 | 177.19 (-2.56%) | 180.03 | 172.50 - 187.89 | 1.2141 times | Fri 09 January 2026 | 181.85 (-6.83%) | 192.60 | 180.01 - 195.90 | 1.5127 times | Fri 02 January 2026 | 195.19 (0.31%) | 191.16 | 188.00 - 196.79 | 0.8205 times | Fri 26 December 2025 | 194.58 (2.72%) | 197.00 | 185.98 - 198.80 | 0.7827 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 156.99 and 165.97
| Monthly Target 1 | 155.34 |
| Monthly Target 2 | 158.63 |
| Monthly Target 3 | 164.31666666667 |
| Monthly Target 4 | 167.61 |
| Monthly Target 5 | 173.3 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 161.93 (-4.7%) | 168.03 | 161.02 - 170.00 | 0.0099 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3797 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4444 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.6534 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.6926 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.8106 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3532 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.6911 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4464 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.5188 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.23 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 170.39 |
| 12 day DMA | 177.69 |
| 20 day DMA | 181.41 |
| 35 day DMA | 177.65 |
| 50 day DMA | 181.49 |
| 100 day DMA | 194.46 |
| 150 day DMA | 188.64 |
| 200 day DMA | 188.47 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.1 | 174.18 | 176.32 |
| 12 day EMA | 175.33 | 177.76 | 179.19 |
| 20 day EMA | 177.51 | 179.15 | 180.12 |
| 35 day EMA | 180.51 | 181.6 | 182.29 |
| 50 day EMA | 181.23 | 182.02 | 182.51 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.39 | 174.1 | 176.74 |
| 12 day SMA | 177.69 | 179.8 | 181.2 |
| 20 day SMA | 181.41 | 181.82 | 181.84 |
| 35 day SMA | 177.65 | 178.22 | 178.55 |
| 50 day SMA | 181.49 | 182 | 182.5 |
| 100 day SMA | 194.46 | 195.12 | 195.32 |
| 150 day SMA | 188.64 | 188.74 | 188.82 |
| 200 day SMA | 188.47 | 188.57 | 188.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.