Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 190.24 and 196.27
| Daily Target 1 | 188.8 |
| Daily Target 2 | 191.67 |
| Daily Target 3 | 194.83333333333 |
| Daily Target 4 | 197.7 |
| Daily Target 5 | 200.86 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.53 (-1.1%) | 198.00 | 191.97 - 198.00 | 0.2694 times | Tue 16 December 2025 | 196.69 (0.14%) | 195.00 | 195.00 - 213.99 | 3.4921 times | Mon 15 December 2025 | 196.41 (5.82%) | 182.10 | 182.10 - 218.80 | 3.2198 times | Sat 13 December 2025 | 185.60 (0%) | 184.02 | 182.50 - 187.00 | 0.2374 times | Fri 12 December 2025 | 185.60 (2.76%) | 184.02 | 182.50 - 187.00 | 0.2374 times | Thu 11 December 2025 | 180.62 (-0.32%) | 184.91 | 179.00 - 187.70 | 0.3001 times | Wed 10 December 2025 | 181.20 (-0.11%) | 187.00 | 180.15 - 187.00 | 0.3531 times | Tue 09 December 2025 | 181.40 (-3.08%) | 189.90 | 176.85 - 189.90 | 0.8503 times | Mon 08 December 2025 | 187.17 (-4.23%) | 195.43 | 185.20 - 204.82 | 0.8099 times | Fri 05 December 2025 | 195.43 (-1.75%) | 198.92 | 192.96 - 199.19 | 0.2304 times | Thu 04 December 2025 | 198.92 (0.29%) | 197.35 | 197.35 - 205.49 | 0.2572 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 188.32 and 225.02
| Weekly Target 1 | 161.78 |
| Weekly Target 2 | 178.15 |
| Weekly Target 3 | 198.47666666667 |
| Weekly Target 4 | 214.85 |
| Weekly Target 5 | 235.18 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.53 (4.81%) | 182.10 | 182.10 - 218.80 | 1.4111 times | Sat 13 December 2025 | 185.60 (-5.03%) | 195.43 | 176.85 - 204.82 | 0.5636 times | Fri 05 December 2025 | 195.43 (-4.43%) | 208.00 | 192.96 - 209.75 | 0.2753 times | Fri 28 November 2025 | 204.48 (-1.88%) | 206.00 | 201.99 - 210.77 | 0.3565 times | Fri 21 November 2025 | 208.39 (-1.02%) | 208.10 | 203.00 - 218.31 | 0.569 times | Fri 14 November 2025 | 210.53 (-4.02%) | 222.60 | 207.36 - 225.09 | 0.8038 times | Fri 07 November 2025 | 219.34 (-0.34%) | 221.98 | 200.00 - 227.90 | 1.3018 times | Fri 31 October 2025 | 220.08 (0.66%) | 216.46 | 211.75 - 232.00 | 1.4601 times | Fri 24 October 2025 | 218.64 (7.94%) | 201.50 | 199.22 - 229.60 | 1.4459 times | Fri 17 October 2025 | 202.56 (-7.57%) | 221.90 | 201.00 - 225.00 | 1.8131 times | Fri 10 October 2025 | 219.15 (1.02%) | 190.00 | 187.55 - 265.00 | 11.9561 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 164.72 and 206.67
| Monthly Target 1 | 154.78 |
| Monthly Target 2 | 174.65 |
| Monthly Target 3 | 196.72666666667 |
| Monthly Target 4 | 216.6 |
| Monthly Target 5 | 238.68 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 194.53 (-4.87%) | 208.00 | 176.85 - 218.80 | 0.2441 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.3289 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 1.8094 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.1677 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 1.2778 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.212 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.2463 times | Fri 28 March 2025 | 141.33 (-47.3%) | 160.00 | 140.15 - 169.68 | 0.1092 times | Thu 19 December 2024 | 268.16 (43.39%) | 187.02 | 185.20 - 306.29 | 5.3105 times | Fri 29 November 2024 | 187.02 (2.45%) | 185.00 | 162.22 - 194.50 | 0.2942 times | Thu 31 October 2024 | 182.54 (1.25%) | 181.20 | 159.09 - 206.99 | 1.5442 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 190.16 |
| 20 day DMA | 195.83 |
| 35 day DMA | 204.06 |
| 50 day DMA | 207.39 |
| 100 day DMA | 192.2 |
| 150 day DMA | 190.79 |
| 200 day DMA | 188.79 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.58 | 191.6 | 189.06 |
| 12 day EMA | 192.7 | 192.37 | 191.58 |
| 20 day EMA | 195.75 | 195.88 | 195.79 |
| 35 day EMA | 200.69 | 201.05 | 201.31 |
| 50 day EMA | 206.56 | 207.05 | 207.47 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 188.98 | 185.89 |
| 12 day SMA | 190.16 | 190.72 | 191.06 |
| 20 day SMA | 195.83 | 196.73 | 197.16 |
| 35 day SMA | 204.06 | 204.96 | 205.64 |
| 50 day SMA | 207.39 | 208.05 | 207.92 |
| 100 day SMA | 192.2 | 192.02 | 191.87 |
| 150 day SMA | 190.79 | 190.7 | 190.6 |
| 200 day SMA | 188.79 | 188.76 | 188.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.