Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 162.4 and 166.18
| Daily Target 1 | 161.67 |
| Daily Target 2 | 163.13 |
| Daily Target 3 | 165.45333333333 |
| Daily Target 4 | 166.91 |
| Daily Target 5 | 169.23 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.58 (-0.93%) | 165.59 | 164.00 - 167.78 | 0.2004 times | Tue 21 April 2026 | 166.12 (0.41%) | 163.19 | 162.10 - 167.88 | 1.289 times | Mon 20 April 2026 | 165.44 (0.24%) | 165.04 | 161.01 - 167.86 | 0.3452 times | Fri 17 April 2026 | 165.04 (-0.56%) | 166.00 | 163.00 - 168.74 | 1.7094 times | Thu 16 April 2026 | 165.97 (0.7%) | 165.01 | 162.60 - 168.05 | 0.582 times | Wed 15 April 2026 | 164.81 (3.1%) | 168.00 | 161.00 - 168.00 | 0.9137 times | Mon 13 April 2026 | 159.85 (-4.72%) | 166.90 | 158.81 - 166.90 | 1.233 times | Fri 10 April 2026 | 167.76 (3.63%) | 162.00 | 162.00 - 168.50 | 0.5342 times | Thu 09 April 2026 | 161.89 (-0.12%) | 162.49 | 159.91 - 164.75 | 0.297 times | Wed 08 April 2026 | 162.08 (5.57%) | 158.00 | 157.10 - 168.00 | 2.8962 times | Tue 07 April 2026 | 153.53 (-0.27%) | 153.95 | 148.25 - 156.39 | 0.4542 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 159.36 and 166.23
| Weekly Target 1 | 157.62 |
| Weekly Target 2 | 161.1 |
| Weekly Target 3 | 164.49 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 171.36 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.58 (-0.28%) | 165.04 | 161.01 - 167.88 | 0.4369 times | Fri 17 April 2026 | 165.04 (-1.62%) | 166.90 | 158.81 - 168.74 | 1.057 times | Fri 10 April 2026 | 167.76 (10.1%) | 148.01 | 148.01 - 168.50 | 1.218 times | Thu 02 April 2026 | 152.37 (8.04%) | 138.00 | 135.00 - 154.40 | 0.9087 times | Fri 27 March 2026 | 141.03 (-5.23%) | 148.81 | 137.00 - 156.49 | 2.0388 times | Fri 20 March 2026 | 148.81 (-3.36%) | 150.31 | 148.00 - 158.82 | 0.8437 times | Fri 13 March 2026 | 153.99 (-6.01%) | 163.00 | 152.01 - 164.80 | 1.052 times | Fri 06 March 2026 | 163.83 (-3.58%) | 168.03 | 153.49 - 170.00 | 0.8895 times | Fri 27 February 2026 | 169.91 (-7.19%) | 182.50 | 167.80 - 183.97 | 0.9953 times | Fri 20 February 2026 | 183.08 (-0.55%) | 184.00 | 178.21 - 186.97 | 0.5602 times | Fri 13 February 2026 | 184.09 (-1.18%) | 184.51 | 180.98 - 192.51 | 1.2314 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 151.85 and 181.48
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 146.21 |
| Monthly Target 3 | 157.47666666667 |
| Monthly Target 4 | 175.84 |
| Monthly Target 5 | 187.11 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 164.58 (21.6%) | 142.00 | 139.11 - 168.74 | 0.1325 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.243 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.3858 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.4516 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.664 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 0.7038 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 3.8722 times | Tue 01 July 2025 | 216.94 (1.48%) | 216.00 | 207.06 - 228.88 | 0.3589 times | Mon 30 June 2025 | 213.78 (24.44%) | 172.00 | 164.00 - 244.45 | 2.7346 times | Fri 30 May 2025 | 171.79 (-0.03%) | 177.07 | 156.00 - 177.50 | 0.4536 times | Wed 30 April 2025 | 171.85 (21.59%) | 141.30 | 140.10 - 185.35 | 0.5271 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 165.43 |
| 12 day DMA | 162.58 |
| 20 day DMA | 155.75 |
| 35 day DMA | 157.56 |
| 50 day DMA | 165.2 |
| 100 day DMA | 175.88 |
| 150 day DMA | 185.78 |
| 200 day DMA | 181.25 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.82 | 164.94 | 164.35 |
| 12 day EMA | 162.07 | 161.61 | 160.79 |
| 20 day EMA | 160.54 | 160.11 | 159.48 |
| 35 day EMA | 162.89 | 162.79 | 162.59 |
| 50 day EMA | 166.3 | 166.37 | 166.38 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.43 | 165.48 | 164.22 |
| 12 day SMA | 162.58 | 161.57 | 159.99 |
| 20 day SMA | 155.75 | 155.13 | 154.38 |
| 35 day SMA | 157.56 | 157.84 | 157.99 |
| 50 day SMA | 165.2 | 165.7 | 166.12 |
| 100 day SMA | 175.88 | 176.28 | 176.71 |
| 150 day SMA | 185.78 | 185.91 | 186.01 |
| 200 day SMA | 181.25 | 181.24 | 181.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.