Login or Join
HomepageOrbitExports ORBTEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP are 255.1 and 269.15
| Daily Target 1 | 244.35 |
| Daily Target 2 | 251.8 |
| Daily Target 3 | 258.4 |
| Daily Target 4 | 265.85 |
| Daily Target 5 | 272.45 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.25 (1.55%) | 251.00 | 250.95 - 265.00 | 2.2991 times | Mon 19 October 2026 | 255.30 (-3.13%) | 260.50 | 255.00 - 262.95 | 0.7854 times | Fri 16 October 2026 | 263.55 (1.72%) | 255.55 | 255.55 - 266.00 | 1.0054 times | Thu 15 October 2026 | 259.10 (-0.12%) | 260.65 | 252.50 - 263.85 | 0.6887 times | Wed 14 October 2026 | 259.40 (-0.13%) | 263.00 | 256.05 - 264.25 | 0.2884 times | Tue 13 October 2026 | 259.75 (3.01%) | 254.95 | 253.30 - 265.00 | 2.0071 times | Mon 12 October 2026 | 252.15 (2.48%) | 250.00 | 241.00 - 255.00 | 0.3616 times | Fri 09 October 2026 | 246.05 (4.37%) | 235.00 | 233.00 - 261.00 | 0.8501 times | Thu 08 October 2026 | 235.75 (-2.94%) | 247.00 | 231.85 - 248.05 | 0.8244 times | Wed 07 October 2026 | 242.90 (-1.6%) | 242.10 | 238.00 - 251.00 | 0.8899 times | Tue 06 October 2026 | 246.85 (2.68%) | 247.40 | 244.15 - 257.05 | 1.0534 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP are 248.08 and 262.13
| Weekly Target 1 | 244.35 |
| Weekly Target 2 | 251.8 |
| Weekly Target 3 | 258.4 |
| Weekly Target 4 | 265.85 |
| Weekly Target 5 | 272.45 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.25 (-1.63%) | 260.50 | 250.95 - 265.00 | 0.118 times | Fri 16 October 2026 | 263.55 (7.11%) | 250.00 | 241.00 - 266.00 | 0.1665 times | Fri 09 October 2026 | 246.05 (0.99%) | 245.00 | 231.85 - 261.00 | 0.1733 times | Thu 01 October 2026 | 243.65 (3.25%) | 239.00 | 223.25 - 282.85 | 1.1114 times | Thu 25 June 2026 | 235.98 (8.76%) | 215.00 | 203.85 - 264.98 | 3.7495 times | Fri 19 June 2026 | 216.98 (15.45%) | 193.00 | 186.70 - 246.70 | 3.2248 times | Fri 12 June 2026 | 187.94 (1.42%) | 185.30 | 179.74 - 222.00 | 0.8667 times | Fri 05 June 2026 | 185.30 (5.86%) | 175.04 | 175.04 - 188.00 | 0.202 times | Fri 29 May 2026 | 175.04 (6.05%) | 166.44 | 157.85 - 176.50 | 0.2589 times | Fri 22 May 2026 | 165.06 (3.04%) | 162.00 | 154.00 - 167.90 | 0.1288 times | Fri 15 May 2026 | 160.19 (-4.03%) | 160.25 | 156.20 - 165.78 | 0.1799 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP are 245.55 and 279.7
| Monthly Target 1 | 218.22 |
| Monthly Target 2 | 238.73 |
| Monthly Target 3 | 252.36666666667 |
| Monthly Target 4 | 272.88 |
| Monthly Target 5 | 286.52 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 259.25 (0.29%) | 256.50 | 231.85 - 266.00 | 0.316 times | Wed 30 September 2026 | 258.51 (9.55%) | 239.00 | 223.25 - 282.85 | 0.6193 times | Thu 25 June 2026 | 235.98 (34.81%) | 175.04 | 175.04 - 264.98 | 4.7937 times | Fri 29 May 2026 | 175.04 (5.31%) | 165.00 | 154.00 - 176.50 | 0.4252 times | Thu 30 April 2026 | 166.22 (22.81%) | 142.00 | 139.11 - 168.74 | 0.2307 times | Mon 30 March 2026 | 135.35 (-20.34%) | 168.03 | 135.00 - 170.00 | 0.3588 times | Fri 27 February 2026 | 169.91 (-2.93%) | 175.66 | 167.01 - 193.00 | 0.5697 times | Fri 30 January 2026 | 175.04 (-8.49%) | 192.63 | 158.50 - 196.79 | 0.6669 times | Wed 31 December 2025 | 191.29 (-6.45%) | 208.00 | 176.85 - 218.80 | 0.9804 times | Fri 28 November 2025 | 204.48 (-7.09%) | 221.98 | 200.00 - 227.90 | 1.0393 times | Fri 31 October 2025 | 220.08 (1.45%) | 190.00 | 187.55 - 265.00 | 5.7177 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP
DMA (daily moving average) of Orbit Exports ORBTEXP
| DMA period | DMA value |
| 5 day DMA | 259.32 |
| 12 day DMA | 251.7 |
| 20 day DMA | 247.34 |
| 35 day DMA | 225.8 |
| 50 day DMA | 207.27 |
| 100 day DMA | 184.26 |
| 150 day DMA | 184.04 |
| 200 day DMA | 190.59 |
EMA (exponential moving average) of Orbit Exports ORBTEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.86 | 257.17 | 258.11 |
| 12 day EMA | 252.35 | 251.09 | 250.32 |
| 20 day EMA | 244.02 | 242.42 | 241.07 |
| 35 day EMA | 227.28 | 225.4 | 223.64 |
| 50 day EMA | 209.11 | 207.06 | 205.09 |
SMA (simple moving average) of Orbit Exports ORBTEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.32 | 259.42 | 258.79 |
| 12 day SMA | 251.7 | 250.4 | 250.67 |
| 20 day SMA | 247.34 | 245.22 | 243.14 |
| 35 day SMA | 225.8 | 223.39 | 221.03 |
| 50 day SMA | 207.27 | 205.46 | 203.63 |
| 100 day SMA | 184.26 | 183.5 | 182.8 |
| 150 day SMA | 184.04 | 183.56 | 183.16 |
| 200 day SMA | 190.59 | 190.15 | 189.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.