Login or Join
HomepageOrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 173.33 and 181.17
| Daily Target 1 | 171.32 |
| Daily Target 2 | 175.33 |
| Daily Target 3 | 179.16 |
| Daily Target 4 | 183.17 |
| Daily Target 5 | 187 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 179.34 (0.19%) | 182.00 | 175.15 - 182.99 | 0.9632 times | Wed 01 October 2025 | 179.00 (1.72%) | 181.80 | 176.50 - 181.80 | 0.4153 times | Tue 30 September 2025 | 175.98 (-0.96%) | 181.15 | 174.00 - 181.15 | 0.4754 times | Mon 29 September 2025 | 177.69 (-1.7%) | 185.00 | 176.60 - 185.00 | 0.4801 times | Fri 26 September 2025 | 180.77 (-1.32%) | 185.00 | 178.50 - 186.00 | 0.9904 times | Thu 25 September 2025 | 183.19 (-2.11%) | 186.00 | 182.00 - 186.99 | 1.2788 times | Wed 24 September 2025 | 187.14 (1.52%) | 185.85 | 185.85 - 189.00 | 0.5374 times | Tue 23 September 2025 | 184.34 (-1.91%) | 185.00 | 182.50 - 186.49 | 1.1929 times | Mon 22 September 2025 | 187.93 (-1.24%) | 183.00 | 180.76 - 190.00 | 2.1503 times | Fri 19 September 2025 | 190.28 (-0.64%) | 188.10 | 188.10 - 193.50 | 1.5162 times | Thu 18 September 2025 | 191.50 (0.79%) | 191.00 | 186.15 - 192.00 | 0.6621 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 171.17 and 182.17
| Weekly Target 1 | 168.45 |
| Weekly Target 2 | 173.89 |
| Weekly Target 3 | 179.44666666667 |
| Weekly Target 4 | 184.89 |
| Weekly Target 5 | 190.45 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 179.34 (-0.79%) | 185.00 | 174.00 - 185.00 | 0.3643 times | Fri 26 September 2025 | 180.77 (-5%) | 183.00 | 178.50 - 190.00 | 0.9599 times | Fri 19 September 2025 | 190.28 (0.95%) | 185.00 | 185.00 - 193.50 | 0.6585 times | Fri 12 September 2025 | 188.49 (0.53%) | 192.00 | 176.98 - 196.99 | 1.292 times | Fri 05 September 2025 | 187.50 (-0.49%) | 190.00 | 181.05 - 192.00 | 0.3356 times | Fri 29 August 2025 | 188.42 (-3.69%) | 195.64 | 183.05 - 199.46 | 0.4347 times | Fri 22 August 2025 | 195.64 (2.13%) | 194.00 | 190.01 - 204.99 | 0.8051 times | Thu 14 August 2025 | 191.56 (1.27%) | 192.00 | 180.65 - 199.00 | 0.3933 times | Fri 08 August 2025 | 189.16 (-9.7%) | 208.05 | 188.01 - 215.00 | 1.2056 times | Fri 01 August 2025 | 209.48 (-15.39%) | 235.19 | 209.48 - 246.57 | 3.5509 times | Fri 25 July 2025 | 247.57 (17.19%) | 215.95 | 210.05 - 247.57 | 6.1491 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 173.33 and 181.17
| Monthly Target 1 | 171.32 |
| Monthly Target 2 | 175.33 |
| Monthly Target 3 | 179.16 |
| Monthly Target 4 | 183.17 |
| Monthly Target 5 | 187 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Fri 03 October 2025 | 179.34 (1.91%) | 181.80 | 175.15 - 182.99 | 0.0469 times | Tue 30 September 2025 | 175.98 (-6.6%) | 190.00 | 174.00 - 196.99 | 0.7403 times | Fri 29 August 2025 | 188.42 (-14.55%) | 222.00 | 180.65 - 222.00 | 0.742 times | Thu 31 July 2025 | 220.51 (39%) | 214.00 | 200.01 - 247.57 | 2.9289 times | Fri 21 March 2025 | 158.64 (8.66%) | 139.00 | 138.70 - 175.95 | 0.7241 times | Fri 28 February 2025 | 146.00 (-23.6%) | 192.78 | 145.85 - 193.00 | 0.4622 times | Fri 31 January 2025 | 191.09 (-15.52%) | 230.00 | 191.09 - 237.00 | 1.5283 times | Tue 31 December 2024 | 226.19 (29.47%) | 266.77 | 210.05 - 267.60 | 1.3309 times | Fri 06 October 2023 | 174.70 (9.26%) | 158.00 | 155.00 - 175.90 | 0.3576 times | Fri 29 September 2023 | 159.90 (-1.84%) | 162.85 | 155.00 - 182.70 | 1.1387 times | Thu 31 August 2023 | 162.90 (-11.06%) | 185.00 | 161.35 - 196.00 | 1.3533 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 183.93 |
| 20 day DMA | 185.14 |
| 35 day DMA | 187.77 |
| 50 day DMA | 196.13 |
| 100 day DMA | 188.3 |
| 150 day DMA | 190.86 |
| 200 day DMA |
EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.57 | 179.69 | 180.04 |
| 12 day EMA | 182.35 | 182.9 | 183.61 |
| 20 day EMA | 184.96 | 185.55 | 186.24 |
| 35 day EMA | 190.77 | 191.44 | 192.17 |
| 50 day EMA | 195.85 | 196.52 | 197.23 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 179.33 | 180.95 |
| 12 day SMA | 183.93 | 184.66 | 185.23 |
| 20 day SMA | 185.14 | 185.65 | 186.2 |
| 35 day SMA | 187.77 | 188.1 | 188.41 |
| 50 day SMA | 196.13 | 196.85 | 197.61 |
| 100 day SMA | 188.3 | 188.49 | 188.73 |
| 150 day SMA | 190.86 | 190.8 | 190.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.