Login or Join
HomepageOrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 156.57 and 164.7
| Daily Target 1 | 150.46 |
| Daily Target 2 | 154.55 |
| Daily Target 3 | 158.59 |
| Daily Target 4 | 162.68 |
| Daily Target 5 | 166.72 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 158.64 (2.42%) | 154.50 | 154.50 - 162.63 | 0.7642 times |
| Thu 20 March 2025 | 154.89 (1.12%) | 153.26 | 150.01 - 157.99 | 0.4422 times |
| Wed 19 March 2025 | 153.18 (1.61%) | 156.00 | 151.50 - 158.28 | 0.8638 times |
| Tue 18 March 2025 | 150.75 (-0.09%) | 150.89 | 146.00 - 158.00 | 0.6208 times |
| Mon 17 March 2025 | 150.89 (-4.18%) | 157.47 | 150.05 - 157.47 | 0.668 times |
| Thu 13 March 2025 | 157.47 (4.85%) | 147.00 | 147.00 - 157.69 | 0.8233 times |
| Wed 12 March 2025 | 150.19 (0.62%) | 147.50 | 147.50 - 155.99 | 0.9028 times |
| Tue 11 March 2025 | 149.27 (-3.23%) | 150.00 | 146.54 - 157.95 | 1.7045 times |
| Mon 10 March 2025 | 154.26 (-3.41%) | 155.01 | 154.00 - 156.15 | 1.4354 times |
| Fri 07 March 2025 | 159.71 (-4.88%) | 161.00 | 159.50 - 165.00 | 1.7748 times |
| Thu 06 March 2025 | 167.90 (0.19%) | 175.95 | 163.00 - 175.95 | 1.0646 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 152.32 and 168.95
| Weekly Target 1 | 139.13 |
| Weekly Target 2 | 148.88 |
| Weekly Target 3 | 155.75666666667 |
| Weekly Target 4 | 165.51 |
| Weekly Target 5 | 172.39 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 158.64 (0.74%) | 157.47 | 146.00 - 162.63 | 0.9606 times |
| Thu 13 March 2025 | 157.47 (-1.4%) | 155.01 | 146.54 - 157.95 | 1.3916 times |
| Fri 07 March 2025 | 159.71 (9.39%) | 139.00 | 138.70 - 175.95 | 1.4711 times |
| Fri 28 February 2025 | 146.00 (-7.59%) | 157.00 | 145.85 - 157.00 | 0.4257 times |
| Fri 21 February 2025 | 158.00 (-6.67%) | 165.91 | 158.00 - 169.30 | 0.88 times |
| Fri 14 February 2025 | 169.30 (-8.49%) | 183.00 | 169.00 - 183.00 | 0.4214 times |
| Fri 07 February 2025 | 185.00 (-3.19%) | 192.78 | 185.00 - 193.00 | 0.7132 times |
| Fri 31 January 2025 | 191.09 (-9.44%) | 206.80 | 191.09 - 206.80 | 0.4777 times |
| Fri 24 January 2025 | 211.01 (-5.86%) | 233.00 | 211.01 - 237.00 | 1.0814 times |
| Fri 17 January 2025 | 224.15 (7.71%) | 207.00 | 192.00 - 224.20 | 2.1772 times |
| Fri 10 January 2025 | 208.10 (-7.64%) | 225.32 | 205.05 - 232.00 | 2.796 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 148.67 and 185.92
| Monthly Target 1 | 120.51 |
| Monthly Target 2 | 139.58 |
| Monthly Target 3 | 157.76333333333 |
| Monthly Target 4 | 176.83 |
| Monthly Target 5 | 195.01 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 158.64 (8.66%) | 139.00 | 138.70 - 175.95 | 0.7165 times |
| Fri 28 February 2025 | 146.00 (-23.6%) | 192.78 | 145.85 - 193.00 | 0.4573 times |
| Fri 31 January 2025 | 191.09 (-15.52%) | 230.00 | 191.09 - 237.00 | 1.5121 times |
| Tue 31 December 2024 | 226.19 (29.47%) | 266.77 | 210.05 - 267.60 | 1.3168 times |
| Fri 06 October 2023 | 174.70 (9.26%) | 158.00 | 155.00 - 175.90 | 0.3539 times |
| Fri 29 September 2023 | 159.90 (-1.84%) | 162.85 | 155.00 - 182.70 | 1.1267 times |
| Thu 31 August 2023 | 162.90 (-11.06%) | 185.00 | 161.35 - 196.00 | 1.3389 times |
| Mon 31 July 2023 | 183.15 (0%) | 176.30 | 168.40 - 199.60 | 1.1778 times |
| Tue 17 June 2025 | (0%) | - | 0 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value |
| 5 day DMA | 153.67 |
| 12 day DMA | 156.23 |
| 20 day DMA | 155.29 |
| 35 day DMA | 165.87 |
| 50 day DMA | 179.52 |
| 100 day DMA | 181.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.23 | 153.53 | 152.85 |
| 12 day EMA | 155.66 | 155.12 | 155.16 |
| 20 day EMA | 158.97 | 159.01 | 159.44 |
| 35 day EMA | 169.2 | 169.82 | 170.7 |
| 50 day EMA | 180.36 | 181.25 | 182.33 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.67 | 153.44 | 152.5 |
| 12 day SMA | 156.23 | 156.31 | 156.07 |
| 20 day SMA | 155.29 | 155.49 | 156.04 |
| 35 day SMA | 165.87 | 167.02 | 168.38 |
| 50 day SMA | 179.52 | 180.75 | 182.14 |
| 100 day SMA | 181.89 | 182.11 | 182.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.