Login or Join
HomepageOrbitExports ORBTEXP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orbit Exports ORBTEXP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrbitExports
Strong Daily Stock price targets for OrbitExports ORBTEXP_BE are 188.4 and 191.5
| Daily Target 1 | 187.87 |
| Daily Target 2 | 188.93 |
| Daily Target 3 | 190.96666666667 |
| Daily Target 4 | 192.03 |
| Daily Target 5 | 194.07 |
Daily price and volume Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 190.00 (0.05%) | 193.00 | 189.90 - 193.00 | 0.9684 times | Mon 03 February 2025 | 189.90 (-0.62%) | 192.78 | 189.90 - 192.78 | 3.0616 times | Fri 31 January 2025 | 191.09 (-2%) | 191.09 | 191.09 - 191.09 | 1.2468 times | Thu 30 January 2025 | 194.99 (-1.81%) | 198.58 | 194.99 - 198.58 | 1.0202 times | Wed 29 January 2025 | 198.58 (-2%) | 198.58 | 198.58 - 202.64 | 2.3975 times | Tue 28 January 2025 | 202.64 (-2%) | 202.64 | 202.64 - 202.64 | 0.143 times | Mon 27 January 2025 | 206.78 (-2%) | 206.80 | 206.78 - 206.80 | 0.0812 times | Fri 24 January 2025 | 211.01 (-2%) | 215.00 | 211.01 - 215.00 | 0.259 times | Thu 23 January 2025 | 215.32 (-2%) | 215.32 | 215.32 - 215.32 | 0.1668 times | Wed 22 January 2025 | 219.72 (-2%) | 219.72 | 219.72 - 219.72 | 0.6555 times | Tue 21 January 2025 | 224.21 (-2.54%) | 230.50 | 223.00 - 237.00 | 4.8116 times |
Weekly price and charts OrbitExports
Strong weekly Stock price targets for OrbitExports ORBTEXP_BE are 188.4 and 191.5
| Weekly Target 1 | 187.87 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 190.96666666667 |
| Weekly Target 4 | 192.03 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 190.00 (-0.57%) | 192.78 | 189.90 - 193.00 | 0.2121 times | Fri 31 January 2025 | 191.09 (-9.44%) | 206.80 | 191.09 - 206.80 | 0.2573 times | Fri 24 January 2025 | 211.01 (-5.86%) | 233.00 | 211.01 - 237.00 | 0.5826 times | Fri 17 January 2025 | 224.15 (7.71%) | 207.00 | 192.00 - 224.20 | 1.1729 times | Fri 10 January 2025 | 208.10 (-7.64%) | 225.32 | 205.05 - 232.00 | 1.5063 times | Fri 03 January 2025 | 225.32 (-2.46%) | 238.00 | 210.05 - 238.00 | 1.856 times | Fri 27 December 2024 | 231.01 (-9.32%) | 256.90 | 226.00 - 256.90 | 2.2843 times | Fri 20 December 2024 | 254.75 (45.82%) | 266.77 | 254.75 - 267.60 | 0.4729 times | Fri 06 October 2023 | 174.70 (9.26%) | 158.00 | 155.00 - 175.90 | 1.0172 times | Fri 29 September 2023 | 159.90 (-2.26%) | 162.50 | 155.00 - 168.15 | 0.6384 times | Fri 22 September 2023 | 163.60 (0.83%) | 163.80 | 155.05 - 165.00 | 0.4254 times |
Monthly price and charts OrbitExports
Strong monthly Stock price targets for OrbitExports ORBTEXP_BE are 188.4 and 191.5
| Monthly Target 1 | 187.87 |
| Monthly Target 2 | 188.93 |
| Monthly Target 3 | 190.96666666667 |
| Monthly Target 4 | 192.03 |
| Monthly Target 5 | 194.07 |
Monthly price and volumes Orbit Exports
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 190.00 (-0.57%) | 192.78 | 189.90 - 193.00 | 0.0749 times | Fri 31 January 2025 | 191.09 (-15.52%) | 230.00 | 191.09 - 237.00 | 1.5341 times | Tue 31 December 2024 | 226.19 (29.47%) | 266.77 | 210.05 - 267.60 | 1.3359 times | Fri 06 October 2023 | 174.70 (9.26%) | 158.00 | 155.00 - 175.90 | 0.359 times | Fri 29 September 2023 | 159.90 (-1.84%) | 162.85 | 155.00 - 182.70 | 1.143 times | Thu 31 August 2023 | 162.90 (-11.06%) | 185.00 | 161.35 - 196.00 | 1.3584 times | Mon 31 July 2023 | 183.15 (0%) | 176.30 | 168.40 - 199.60 | 1.1949 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of OrbitExports
Please login to view indicator analysis. or View indicator analysis of OrbitExports ORBTEXP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Orbit Exports ORBTEXP_BE
DMA (daily moving average) of Orbit Exports ORBTEXP_BE
| DMA period | DMA value |
| 5 day DMA | 192.91 |
| 12 day DMA | 206.19 |
| 20 day DMA | 207.83 |
| 35 day DMA | 212.25 |
| 50 day DMA | 197.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orbit Exports ORBTEXP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 195.66 | 198.54 |
| 12 day EMA | 201.11 | 203.13 | 205.54 |
| 20 day EMA | 204.25 | 205.75 | 207.42 |
| 35 day EMA | 199.91 | 200.49 | 201.11 |
| 50 day EMA | 194.94 | 195.14 | 195.35 |
SMA (simple moving average) of Orbit Exports ORBTEXP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.91 | 195.44 | 198.82 |
| 12 day SMA | 206.19 | 209.04 | 211.01 |
| 20 day SMA | 207.83 | 209.54 | 210.8 |
| 35 day SMA | 212.25 | 211.43 | 210.58 |
| 50 day SMA | 197.34 | 196.97 | 196.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.