Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.54 and 2.79

Daily Target 12.48
Daily Target 22.59
Daily Target 32.73
Daily Target 42.84
Daily Target 52.98

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 12 January 2026 2.70 (-4.26%) 2.83 2.62 - 2.87 1.7535 times
Fri 09 January 2026 2.82 (-2.08%) 2.94 2.79 - 2.94 0.5893 times
Thu 08 January 2026 2.88 (-0.35%) 2.97 2.85 - 2.97 0.2673 times
Wed 07 January 2026 2.89 (-1.03%) 2.97 2.80 - 2.97 0.4814 times
Tue 06 January 2026 2.92 (-4.26%) 3.03 2.87 - 3.09 1.4639 times
Mon 05 January 2026 3.05 (-1.29%) 3.00 3.00 - 3.10 0.5213 times
Fri 02 January 2026 3.09 (3.69%) 3.04 2.96 - 3.20 3.7163 times
Thu 01 January 2026 2.98 (2.05%) 2.86 2.86 - 3.06 0.3988 times
Wed 31 December 2025 2.92 (-1.68%) 3.04 2.91 - 3.10 0.361 times
Tue 30 December 2025 2.97 (1.71%) 3.11 2.91 - 3.11 0.4473 times
Mon 29 December 2025 2.92 (-1.35%) 2.95 2.83 - 3.12 0.2221 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.54 and 2.79

Weekly Target 12.48
Weekly Target 22.59
Weekly Target 32.73
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 12 January 2026 2.70 (-4.26%) 2.83 2.62 - 2.87 0.278 times
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.5269 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 0.8158 times
Fri 26 December 2025 2.96 (-1%) 2.98 2.80 - 3.07 0.4913 times
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.5382 times
Sat 13 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.7139 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.3526 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 3.9539 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.1096 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.2197 times
Fri 26 September 2025 2.57 (-4.1%) 2.67 2.51 - 2.69 0.4466 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.37 and 2.95

Monthly Target 12.26
Monthly Target 22.48
Monthly Target 32.84
Monthly Target 43.06
Monthly Target 53.42

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 12 January 2026 2.70 (-7.53%) 2.86 2.62 - 3.20 0.393 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6093 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.5001 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8685 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.461 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.8471 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6417 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6794 times
Tue 13 January 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.93
20 day DMA 2.9
35 day DMA 2.99
50 day DMA 2.91
100 day DMA 2.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.892.93
12 day EMA2.892.922.94
20 day EMA2.912.932.94
35 day EMA2.92.912.92
50 day EMA2.882.892.89

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.912.97
12 day SMA2.932.942.96
20 day SMA2.92.912.91
35 day SMA2.9933
50 day SMA2.912.912.91
100 day SMA2.92.92.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme