Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.36 and 1.41

Daily Target 11.35
Daily Target 21.37
Daily Target 31.4
Daily Target 41.42
Daily Target 51.45

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 04 September 2026 1.39 (-1.42%) 1.43 1.38 - 1.43 0.2112 times
Thu 03 September 2026 1.41 (0.71%) 1.45 1.38 - 1.45 0.5215 times
Wed 02 September 2026 1.40 (0%) 1.40 1.35 - 1.45 0.3101 times
Tue 01 September 2026 1.40 (2.19%) 1.40 1.38 - 1.50 0.5946 times
Mon 31 August 2026 1.37 (-4.2%) 1.44 1.36 - 1.50 0.7165 times
Fri 28 August 2026 1.43 (0%) 1.43 1.40 - 1.50 0.6847 times
Thu 27 August 2026 1.43 (2.88%) 1.39 1.39 - 1.47 0.6389 times
Wed 26 August 2026 1.39 (5.3%) 1.32 1.32 - 1.46 2.9603 times
Tue 25 August 2026 1.32 (2.33%) 1.31 1.25 - 1.37 1.2306 times
Mon 24 August 2026 1.29 (-8.51%) 1.44 1.26 - 1.44 2.1317 times
Fri 21 August 2026 1.41 (3.68%) 1.39 1.37 - 1.43 0.5235 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.3 and 1.45

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.4133333333333
Weekly Target 41.48
Weekly Target 51.56

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 04 September 2026 1.39 (-2.8%) 1.44 1.35 - 1.50 0.4949 times
Fri 28 August 2026 1.43 (1.42%) 1.44 1.25 - 1.50 1.6077 times
Fri 21 August 2026 1.41 (-3.42%) 1.48 1.30 - 1.48 0.7731 times
Fri 14 August 2026 1.46 (-6.41%) 1.59 1.41 - 1.60 0.7487 times
Fri 07 August 2026 1.56 (-4.29%) 1.80 1.43 - 1.80 0.5478 times
Fri 31 July 2026 1.63 (3.16%) 1.62 1.49 - 1.76 2.0659 times
Fri 24 July 2026 1.58 (-7.6%) 1.74 1.47 - 1.75 1.676 times
Fri 17 July 2026 1.71 (-6.56%) 1.87 1.68 - 1.97 1.1526 times
Fri 10 July 2026 1.83 (-3.17%) 1.98 1.80 - 1.98 0.3836 times
Fri 03 July 2026 1.89 (-4.55%) 2.02 1.85 - 2.04 0.5497 times
Thu 25 June 2026 1.98 (7.61%) 1.84 1.78 - 2.17 2.2544 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.3 and 1.45

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.4133333333333
Monthly Target 41.48
Monthly Target 51.56

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 04 September 2026 1.39 (1.46%) 1.40 1.35 - 1.50 0.0784 times
Mon 31 August 2026 1.37 (-15.95%) 1.80 1.25 - 1.80 0.8717 times
Fri 31 July 2026 1.63 (-18.09%) 2.04 1.47 - 2.04 1.2753 times
Tue 30 June 2026 1.99 (1.53%) 1.98 1.56 - 2.17 1.3399 times
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.885 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.9752 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.487 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.5624 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.8632 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.6618 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.6718 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.41
35 day DMA 1.5
50 day DMA 1.61
100 day DMA 1.8
150 day DMA 1.99
200 day DMA 2.22

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.39
12 day EMA1.41.41.4
20 day EMA1.441.451.45
35 day EMA1.51.511.52
50 day EMA1.611.621.63

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.41.41
12 day SMA1.381.381.38
20 day SMA1.411.421.43
35 day SMA1.51.511.52
50 day SMA1.611.621.63
100 day SMA1.81.811.81
150 day SMA1.9922
200 day SMA2.222.232.23
Back to top | Use Dark Theme