Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.61 and 2.71

Daily Target 12.59
Daily Target 22.62
Daily Target 32.6866666666667
Daily Target 42.72
Daily Target 52.79

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 19 January 2026 2.66 (-1.85%) 2.70 2.65 - 2.75 0.3884 times
Fri 16 January 2026 2.71 (1.12%) 2.62 2.62 - 2.84 0.3618 times
Wed 14 January 2026 2.68 (4.69%) 2.58 2.56 - 2.74 0.6259 times
Tue 13 January 2026 2.56 (-5.19%) 2.65 2.49 - 2.80 2.7723 times
Mon 12 January 2026 2.70 (-4.26%) 2.83 2.62 - 2.87 2.0212 times
Fri 09 January 2026 2.82 (-2.08%) 2.94 2.79 - 2.94 0.6793 times
Thu 08 January 2026 2.88 (-0.35%) 2.97 2.85 - 2.97 0.3081 times
Wed 07 January 2026 2.89 (-1.03%) 2.97 2.80 - 2.97 0.5549 times
Tue 06 January 2026 2.92 (-4.26%) 3.03 2.87 - 3.09 1.6874 times
Mon 05 January 2026 3.05 (-1.29%) 3.00 3.00 - 3.10 0.6008 times
Fri 02 January 2026 3.09 (3.69%) 3.04 2.96 - 3.20 4.2835 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.61 and 2.71

Weekly Target 12.59
Weekly Target 22.62
Weekly Target 32.6866666666667
Weekly Target 42.72
Weekly Target 52.79

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 19 January 2026 2.66 (-1.85%) 2.70 2.65 - 2.75 0.0571 times
Fri 16 January 2026 2.71 (-3.9%) 2.83 2.49 - 2.87 0.8504 times
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.5635 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 0.8724 times
Fri 26 December 2025 2.96 (-1%) 2.98 2.80 - 3.07 0.5254 times
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.5756 times
Sat 13 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.7635 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.3771 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 4.2284 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.1867 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.3043 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.22 and 2.93

Monthly Target 12.07
Monthly Target 22.37
Monthly Target 32.7833333333333
Monthly Target 43.08
Monthly Target 53.49

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 19 January 2026 2.66 (-8.9%) 2.86 2.49 - 3.20 0.5365 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5978 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4718 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8521 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4523 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.8122 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6296 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6477 times
Tue 20 January 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.83
20 day DMA 2.88
35 day DMA 2.89
50 day DMA 2.91
100 day DMA 2.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.722.72
12 day EMA2.782.82.82
20 day EMA2.822.842.85
35 day EMA2.862.872.88
50 day EMA2.862.872.88

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.692.73
12 day SMA2.832.852.87
20 day SMA2.882.892.89
35 day SMA2.892.932.96
50 day SMA2.912.912.91
100 day SMA2.892.892.9
150 day SMA
200 day SMA
Back to top | Use Dark Theme