Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.92 and 1.99

Daily Target 11.9
Daily Target 21.93
Daily Target 31.97
Daily Target 42
Daily Target 52.04

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 29 May 2026 1.96 (-2.49%) 2.01 1.94 - 2.01 3.5138 times
Wed 27 May 2026 2.01 (-1.47%) 2.06 2.00 - 2.06 0.7466 times
Tue 26 May 2026 2.04 (0.49%) 2.01 2.00 - 2.08 1.0987 times
Mon 25 May 2026 2.03 (1.5%) 2.03 2.00 - 2.06 1.2719 times
Fri 22 May 2026 2.00 (-0.99%) 2.02 1.97 - 2.06 0.3138 times
Thu 21 May 2026 2.02 (-0.49%) 2.09 1.98 - 2.09 0.7958 times
Wed 20 May 2026 2.03 (1.5%) 2.04 1.99 - 2.06 0.2575 times
Tue 19 May 2026 2.00 (1.52%) 2.01 1.91 - 2.05 0.8228 times
Mon 18 May 2026 1.97 (-1.01%) 2.04 1.94 - 2.04 0.6956 times
Fri 15 May 2026 1.99 (-1.49%) 2.03 1.97 - 2.04 0.4836 times
Thu 14 May 2026 2.02 (1%) 2.03 1.99 - 2.05 0.6622 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.88 and 2.02

Weekly Target 11.85
Weekly Target 21.91
Weekly Target 31.9933333333333
Weekly Target 42.05
Weekly Target 52.13

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 29 May 2026 1.96 (-2%) 2.03 1.94 - 2.08 0.6724 times
Fri 22 May 2026 2.00 (0.5%) 2.04 1.91 - 2.09 0.2926 times
Fri 15 May 2026 1.99 (-2.45%) 2.04 1.82 - 2.07 0.6593 times
Fri 08 May 2026 2.04 (0%) 2.04 1.98 - 2.24 2.6704 times
Thu 30 April 2026 2.04 (-0.49%) 2.10 2.02 - 2.10 0.3956 times
Fri 24 April 2026 2.05 (-3.3%) 2.10 2.02 - 2.15 0.5309 times
Fri 17 April 2026 2.12 (6.53%) 1.99 1.96 - 2.19 1.062 times
Fri 10 April 2026 1.99 (-0.5%) 2.06 1.90 - 2.20 2.19 times
Thu 02 April 2026 2.00 (-3.38%) 2.18 1.96 - 2.19 0.7939 times
Fri 27 March 2026 2.07 (-7.17%) 2.19 2.02 - 2.29 0.7329 times
Fri 20 March 2026 2.23 (10.95%) 1.97 1.90 - 2.48 1.1705 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.68 and 2.1

Monthly Target 11.59
Monthly Target 21.77
Monthly Target 32.0066666666667
Monthly Target 42.19
Monthly Target 52.43

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 29 May 2026 1.96 (-3.92%) 2.04 1.82 - 2.24 0.7599 times
Thu 30 April 2026 2.04 (-1.45%) 2.02 1.90 - 2.20 0.8373 times
Mon 30 March 2026 2.07 (-23.33%) 2.65 1.90 - 2.78 1.2768 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.3415 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7412 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5683 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4355 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.831 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4411 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.7674 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.614 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.02
35 day DMA 2.03
50 day DMA 2.05
100 day DMA 2.34
150 day DMA 2.51
200 day DMA 2.63

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.022.03
12 day EMA2.012.022.02
20 day EMA2.022.032.03
35 day EMA2.052.062.06
50 day EMA2.072.072.07

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.022.02
12 day SMA2.012.012.01
20 day SMA2.022.022.02
35 day SMA2.032.032.03
50 day SMA2.052.052.05
100 day SMA2.342.352.36
150 day SMA2.512.522.53
200 day SMA2.632.642.64
Back to top | Use Dark Theme