Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 1.99 and 2.06

Daily Target 11.94
Daily Target 21.97
Daily Target 32.0066666666667
Daily Target 42.04
Daily Target 52.08

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 13 March 2026 2.01 (0.5%) 2.00 1.97 - 2.04 0.2076 times
Thu 12 March 2026 2.00 (-1.48%) 2.03 1.90 - 2.09 0.372 times
Wed 11 March 2026 2.03 (-7.73%) 2.29 1.98 - 2.29 2.3194 times
Tue 10 March 2026 2.20 (-5.17%) 2.32 1.90 - 2.41 1.9078 times
Mon 09 March 2026 2.32 (-4.53%) 2.49 2.26 - 2.59 0.4592 times
Fri 06 March 2026 2.43 (5.19%) 2.31 2.23 - 2.50 0.989 times
Thu 05 March 2026 2.31 (-9.77%) 2.66 2.05 - 2.67 2.7735 times
Wed 04 March 2026 2.56 (1.99%) 2.51 2.42 - 2.67 0.4332 times
Mon 02 March 2026 2.51 (-7.04%) 2.65 2.42 - 2.78 0.3902 times
Fri 27 February 2026 2.70 (2.27%) 2.64 2.58 - 2.87 0.1482 times
Thu 26 February 2026 2.64 (0.38%) 2.67 2.59 - 2.67 0.2232 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 1.61 and 2.3

Weekly Target 11.48
Weekly Target 21.74
Weekly Target 32.1666666666667
Weekly Target 42.43
Weekly Target 52.86

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 13 March 2026 2.01 (-17.28%) 2.49 1.90 - 2.59 1.7061 times
Fri 06 March 2026 2.43 (-10%) 2.65 2.05 - 2.78 1.4858 times
Fri 27 February 2026 2.70 (3.05%) 2.65 2.55 - 2.87 0.2604 times
Fri 20 February 2026 2.62 (6.94%) 2.47 2.30 - 2.93 2.957 times
Fri 13 February 2026 2.45 (2.51%) 2.44 2.40 - 2.60 0.3272 times
Fri 06 February 2026 2.39 (-11.15%) 2.75 2.07 - 2.92 1.2263 times
Fri 30 January 2026 2.69 (1.13%) 2.70 2.49 - 2.72 0.3701 times
Fri 23 January 2026 2.66 (-1.85%) 2.70 2.45 - 2.83 0.4539 times
Fri 16 January 2026 2.71 (-3.9%) 2.83 2.49 - 2.87 0.7297 times
Fri 09 January 2026 2.82 (-8.74%) 3.00 2.79 - 3.10 0.4835 times
Fri 02 January 2026 3.09 (4.39%) 2.95 2.83 - 3.20 0.7486 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 1.52 and 2.4

Monthly Target 11.35
Monthly Target 21.68
Monthly Target 32.23
Monthly Target 42.56
Monthly Target 53.11

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 13 March 2026 2.01 (-25.56%) 2.65 1.90 - 2.78 0.8761 times
Fri 27 February 2026 2.70 (0.37%) 2.75 2.07 - 2.93 1.3095 times
Fri 30 January 2026 2.69 (-7.88%) 2.86 2.45 - 3.20 0.7235 times
Wed 31 December 2025 2.92 (-26.82%) 2.90 2.61 - 3.16 0.5547 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4012 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8112 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4306 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.7252 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.5993 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.5687 times
Sat 14 March 2026 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.36
20 day DMA 2.46
35 day DMA 2.53
50 day DMA 2.61
100 day DMA 2.74
150 day DMA 2.81
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.162.24
12 day EMA2.282.332.39
20 day EMA2.392.432.47
35 day EMA2.512.542.57
50 day EMA2.592.612.64

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.22.26
12 day SMA2.362.412.47
20 day SMA2.462.492.51
35 day SMA2.532.552.56
50 day SMA2.612.622.64
100 day SMA2.742.752.75
150 day SMA2.812.822.83
200 day SMA
Back to top | Use Dark Theme