Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.79 and 3.07

Daily Target 12.58
Daily Target 22.71
Daily Target 32.8566666666667
Daily Target 42.99
Daily Target 53.14

Daily price and volume Orchasp

Date Closing Open Range Volume
Thu 11 December 2025 2.85 (0.35%) 2.83 2.72 - 3.00 0.7369 times
Wed 10 December 2025 2.84 (0%) 2.98 2.80 - 2.98 0.1007 times
Tue 09 December 2025 2.84 (0%) 2.94 2.75 - 2.95 0.1537 times
Mon 08 December 2025 2.84 (-5.33%) 2.90 2.81 - 3.16 0.7009 times
Fri 05 December 2025 3.00 (6.01%) 2.76 2.76 - 3.04 0.5322 times
Thu 04 December 2025 2.83 (0.35%) 2.76 2.76 - 2.87 0.1536 times
Wed 03 December 2025 2.82 (-1.74%) 2.94 2.76 - 2.94 0.1612 times
Tue 02 December 2025 2.87 (-28.07%) 2.90 2.82 - 2.98 0.1477 times
Wed 15 October 2025 3.99 (2.57%) 3.88 3.76 - 4.08 2.5971 times
Tue 14 October 2025 3.89 (4.01%) 3.91 3.70 - 3.92 4.7159 times
Mon 13 October 2025 3.74 (10%) 3.42 3.34 - 3.74 3.8421 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.57 and 3.01

Weekly Target 12.47
Weekly Target 22.66
Weekly Target 32.91
Weekly Target 43.1
Weekly Target 53.35

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Thu 11 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.5358 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.315 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 3.5318 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 0.9912 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.0895 times
Fri 26 September 2025 2.57 (-4.1%) 2.67 2.51 - 2.69 0.3989 times
Fri 19 September 2025 2.68 (1.13%) 2.70 2.53 - 2.74 0.2943 times
Fri 12 September 2025 2.65 (-2.21%) 2.79 2.60 - 2.79 0.3392 times
Fri 05 September 2025 2.71 (0%) 2.83 2.63 - 2.97 1.2013 times
Fri 29 August 2025 2.71 (-3.21%) 2.75 2.66 - 3.05 1.3031 times
Fri 22 August 2025 2.80 (-17.89%) 3.00 2.78 - 3.01 0.2238 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.57 and 3.01

Monthly Target 12.47
Monthly Target 22.66
Monthly Target 32.91
Monthly Target 43.1
Monthly Target 53.35

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Thu 11 December 2025 2.85 (-28.57%) 2.90 2.72 - 3.16 0.2478 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4475 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.838 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4448 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.7823 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6192 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6205 times
Thu 11 December 2025 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.16
20 day DMA 3.05
35 day DMA 2.87
50 day DMA 2.87
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.92.93
12 day EMA2.9833.03
20 day EMA2.982.993.01
35 day EMA2.9933.01
50 day EMA2.942.942.94

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.872.87
12 day SMA3.163.183.19
20 day SMA3.053.033.02
35 day SMA2.872.872.86
50 day SMA2.872.882.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme