Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.95 and 3.13

Daily Target 12.81
Daily Target 22.9
Daily Target 32.99
Daily Target 43.08
Daily Target 53.17

Daily price and volume Orchasp

Date Closing Open Range Volume
Fri 19 December 2025 2.99 (5.28%) 2.96 2.90 - 3.08 0.9871 times
Thu 18 December 2025 2.84 (4.8%) 2.80 2.66 - 2.97 0.8339 times
Wed 17 December 2025 2.71 (-1.09%) 2.75 2.65 - 2.83 0.5346 times
Tue 16 December 2025 2.74 (-3.18%) 2.94 2.74 - 2.94 0.7586 times
Mon 15 December 2025 2.83 (-0.7%) 2.85 2.61 - 2.95 2.2479 times
Sat 13 December 2025 2.85 (0%) 2.93 2.84 - 2.95 0.5687 times
Fri 12 December 2025 2.85 (0%) 2.93 2.84 - 2.95 0.5687 times
Thu 11 December 2025 2.85 (0.35%) 2.83 2.72 - 3.00 2.6021 times
Wed 10 December 2025 2.84 (0%) 2.98 2.80 - 2.98 0.3555 times
Tue 09 December 2025 2.84 (0%) 2.94 2.75 - 2.95 0.5428 times
Mon 08 December 2025 2.84 (-5.33%) 2.90 2.81 - 3.16 2.4752 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.8 and 3.27

Weekly Target 12.42
Weekly Target 22.71
Weekly Target 32.8933333333333
Weekly Target 43.18
Weekly Target 53.36

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Fri 19 December 2025 2.99 (4.91%) 2.85 2.61 - 3.08 0.5181 times
Sat 13 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.6872 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.3394 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 3.806 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.0681 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.174 times
Fri 26 September 2025 2.57 (-4.1%) 2.67 2.51 - 2.69 0.4299 times
Fri 19 September 2025 2.68 (1.13%) 2.70 2.53 - 2.74 0.3171 times
Fri 12 September 2025 2.65 (-2.21%) 2.79 2.60 - 2.79 0.3656 times
Fri 05 September 2025 2.71 (0%) 2.83 2.63 - 2.97 1.2945 times
Fri 29 August 2025 2.71 (-3.21%) 2.75 2.66 - 3.05 1.4043 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.8 and 3.35

Monthly Target 12.37
Monthly Target 22.68
Monthly Target 32.92
Monthly Target 43.23
Monthly Target 53.47

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Fri 19 December 2025 2.99 (-25.06%) 2.90 2.61 - 3.16 0.4077 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4132 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8182 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4343 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.7401 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6045 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.5821 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 3.04
35 day DMA 2.9
50 day DMA 2.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.82.78
12 day EMA2.882.862.86
20 day EMA2.92.892.9
35 day EMA2.92.892.89
50 day EMA2.862.852.85

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.792.8
12 day SMA2.852.842.83
20 day SMA3.043.043.04
35 day SMA2.92.892.88
50 day SMA2.852.852.85
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme