Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.64 and 2.84

Daily Target 12.61
Daily Target 22.67
Daily Target 32.8066666666667
Daily Target 42.87
Daily Target 53.01

Daily price and volume Orchasp

Date Closing Open Range Volume
Tue 16 December 2025 2.74 (-3.18%) 2.94 2.74 - 2.94 0.6049 times
Mon 15 December 2025 2.83 (-0.7%) 2.85 2.61 - 2.95 1.7924 times
Sat 13 December 2025 2.85 (0%) 2.93 2.84 - 2.95 0.4534 times
Fri 12 December 2025 2.85 (0%) 2.93 2.84 - 2.95 0.4534 times
Thu 11 December 2025 2.85 (0.35%) 2.83 2.72 - 3.00 2.0748 times
Wed 10 December 2025 2.84 (0%) 2.98 2.80 - 2.98 0.2835 times
Tue 09 December 2025 2.84 (0%) 2.94 2.75 - 2.95 0.4328 times
Mon 08 December 2025 2.84 (-5.33%) 2.90 2.81 - 3.16 1.9736 times
Fri 05 December 2025 3.00 (6.01%) 2.76 2.76 - 3.04 1.4986 times
Thu 04 December 2025 2.83 (0.35%) 2.76 2.76 - 2.87 0.4326 times
Wed 03 December 2025 2.82 (-1.74%) 2.94 2.76 - 2.94 0.4539 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.51 and 2.85

Weekly Target 12.43
Weekly Target 22.58
Weekly Target 32.7666666666667
Weekly Target 42.92
Weekly Target 53.11

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Tue 16 December 2025 2.74 (-3.86%) 2.85 2.61 - 2.95 0.2972 times
Sat 13 December 2025 2.85 (-5%) 2.90 2.72 - 3.16 0.7032 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.3473 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 3.8947 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.093 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.2014 times
Fri 26 September 2025 2.57 (-4.1%) 2.67 2.51 - 2.69 0.4399 times
Fri 19 September 2025 2.68 (1.13%) 2.70 2.53 - 2.74 0.3245 times
Fri 12 September 2025 2.65 (-2.21%) 2.79 2.60 - 2.79 0.3741 times
Fri 05 September 2025 2.71 (0%) 2.83 2.63 - 2.97 1.3247 times
Fri 29 August 2025 2.71 (-3.21%) 2.75 2.66 - 3.05 1.437 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.4 and 2.95

Monthly Target 12.29
Monthly Target 22.51
Monthly Target 32.8366666666667
Monthly Target 43.06
Monthly Target 53.39

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Tue 16 December 2025 2.74 (-31.33%) 2.90 2.61 - 3.16 0.3506 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4255 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8253 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.438 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.7551 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6097 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.5958 times
Tue 16 December 2025 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.85
20 day DMA 3.04
35 day DMA 2.88
50 day DMA 2.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.812.852.86
12 day EMA2.892.922.94
20 day EMA2.932.952.96
35 day EMA2.912.922.93
50 day EMA2.872.882.88

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.842.85
12 day SMA2.852.953.04
20 day SMA3.043.053.06
35 day SMA2.882.882.88
50 day SMA2.852.862.86
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme