Orchasp ORCHASP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orchasp ORCHASP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Orchasp

Strong Daily Stock price targets for Orchasp ORCHASP are 2.65 and 3

Daily Target 12.59
Daily Target 22.71
Daily Target 32.9366666666667
Daily Target 43.06
Daily Target 53.29

Daily price and volume Orchasp

Date Closing Open Range Volume
Mon 08 December 2025 2.84 (-5.33%) 2.90 2.81 - 3.16 0.4664 times
Fri 05 December 2025 3.00 (6.01%) 2.76 2.76 - 3.04 0.3541 times
Thu 04 December 2025 2.83 (0.35%) 2.76 2.76 - 2.87 0.1022 times
Wed 03 December 2025 2.82 (-1.74%) 2.94 2.76 - 2.94 0.1073 times
Tue 02 December 2025 2.87 (-28.07%) 2.90 2.82 - 2.98 0.0983 times
Wed 15 October 2025 3.99 (2.57%) 3.88 3.76 - 4.08 1.7281 times
Tue 14 October 2025 3.89 (4.01%) 3.91 3.70 - 3.92 3.1381 times
Mon 13 October 2025 3.74 (10%) 3.42 3.34 - 3.74 2.5566 times
Fri 10 October 2025 3.40 (9.32%) 3.16 3.15 - 3.42 1.1265 times
Thu 09 October 2025 3.11 (6.14%) 2.98 2.91 - 3.18 0.3223 times
Wed 08 October 2025 2.93 (5.78%) 2.80 2.68 - 2.99 0.3465 times

Daily chart Orchasp

Weekly price and charts Orchasp

Strong weekly Stock price targets for Orchasp ORCHASP are 2.65 and 3

Weekly Target 12.59
Weekly Target 22.71
Weekly Target 32.9366666666667
Weekly Target 43.06
Weekly Target 53.29

Weekly price and volumes for Orchasp

Date Closing Open Range Volume
Mon 08 December 2025 2.84 (-5.33%) 2.90 2.81 - 3.16 0.2291 times
Fri 05 December 2025 3.00 (-24.81%) 2.90 2.76 - 3.04 0.3252 times
Wed 15 October 2025 3.99 (17.35%) 3.42 3.34 - 4.08 3.6463 times
Fri 10 October 2025 3.40 (16.84%) 2.96 2.68 - 3.42 1.0233 times
Fri 03 October 2025 2.91 (13.23%) 2.62 2.57 - 3.09 1.1248 times
Fri 26 September 2025 2.57 (-4.1%) 2.67 2.51 - 2.69 0.4118 times
Fri 19 September 2025 2.68 (1.13%) 2.70 2.53 - 2.74 0.3038 times
Fri 12 September 2025 2.65 (-2.21%) 2.79 2.60 - 2.79 0.3502 times
Fri 05 September 2025 2.71 (0%) 2.83 2.63 - 2.97 1.2402 times
Fri 29 August 2025 2.71 (-3.21%) 2.75 2.66 - 3.05 1.3453 times
Fri 22 August 2025 2.80 (-17.89%) 3.00 2.78 - 3.01 0.2311 times

weekly chart Orchasp

Monthly price and charts Orchasp

Strong monthly Stock price targets for Orchasp ORCHASP are 2.6 and 3

Monthly Target 12.52
Monthly Target 22.68
Monthly Target 32.92
Monthly Target 43.08
Monthly Target 53.32

Monthly price and volumes Orchasp

Date Closing Open Range Volume
Mon 08 December 2025 2.84 (-28.82%) 2.90 2.76 - 3.16 0.1585 times
Wed 15 October 2025 3.99 (41.99%) 2.94 2.68 - 4.08 1.4666 times
Tue 30 September 2025 2.81 (3.69%) 2.83 2.51 - 2.97 0.8491 times
Fri 29 August 2025 2.71 (-20.53%) 3.00 2.66 - 3.05 0.4507 times
Thu 17 April 2025 3.41 (56.42%) 2.18 2.15 - 3.94 1.8058 times
Fri 28 March 2025 2.18 (-28.29%) 3.04 2.11 - 3.44 0.6273 times
Fri 28 February 2025 3.04 (0%) 3.79 2.66 - 3.89 1.6419 times
Tue 09 December 2025 (0%) - 0 times

monthly chart Orchasp

DMA SMA EMA moving averages of Orchasp ORCHASP

DMA (daily moving average) of Orchasp ORCHASP

DMA period DMA value
5 day DMA 2.87
12 day DMA 3.18
20 day DMA 3.01
35 day DMA 2.86
50 day DMA 2.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Orchasp ORCHASP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.983.053.08
12 day EMA3.063.13.12
20 day EMA3.033.053.06
35 day EMA3.023.033.03
50 day EMA2.962.962.96

SMA (simple moving average) of Orchasp ORCHASP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.873.13.28
12 day SMA3.183.183.18
20 day SMA3.012.992.97
35 day SMA2.862.862.86
50 day SMA2.912.932.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme