Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 879.7 and 919.1
| Daily Target 1 | 851.03 |
| Daily Target 2 | 868.97 |
| Daily Target 3 | 890.43333333333 |
| Daily Target 4 | 908.37 |
| Daily Target 5 | 929.83 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 886.90 (-0.74%) | 885.10 | 872.50 - 911.90 | 1.2624 times | Mon 19 October 2026 | 893.50 (-1.95%) | 911.25 | 875.00 - 941.50 | 1.4776 times | Fri 16 October 2026 | 911.25 (-1.81%) | 935.00 | 896.00 - 938.95 | 1.2152 times | Thu 15 October 2026 | 928.05 (-1.82%) | 945.25 | 925.00 - 950.25 | 0.4937 times | Wed 14 October 2026 | 945.25 (-1.53%) | 959.95 | 940.00 - 968.30 | 0.4123 times | Tue 13 October 2026 | 959.95 (-1.98%) | 975.10 | 947.00 - 981.75 | 0.5842 times | Mon 12 October 2026 | 979.35 (-0.47%) | 989.00 | 970.55 - 998.75 | 0.2875 times | Fri 09 October 2026 | 983.95 (0.28%) | 990.00 | 961.55 - 1001.75 | 0.876 times | Thu 08 October 2026 | 981.20 (-4.18%) | 1029.05 | 975.00 - 1029.05 | 1.086 times | Wed 07 October 2026 | 1023.95 (1.73%) | 1007.80 | 993.75 - 1069.50 | 2.3052 times | Tue 06 October 2026 | 1006.55 (4.21%) | 967.35 | 965.00 - 1015.10 | 0.7616 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 845.2 and 914.2
| Weekly Target 1 | 831.3 |
| Weekly Target 2 | 859.1 |
| Weekly Target 3 | 900.3 |
| Weekly Target 4 | 928.1 |
| Weekly Target 5 | 969.3 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 886.90 (-2.67%) | 911.25 | 872.50 - 941.50 | 0.4995 times | Fri 16 October 2026 | 911.25 (-7.39%) | 989.00 | 896.00 - 998.75 | 0.5456 times | Fri 09 October 2026 | 983.95 (-0.61%) | 990.45 | 960.00 - 1069.50 | 1.061 times | Thu 01 October 2026 | 990.00 (-7.03%) | 1064.90 | 964.65 - 1075.65 | 0.7576 times | Fri 25 September 2026 | 1064.90 (7.6%) | 975.00 | 975.00 - 1143.50 | 2.9712 times | Fri 18 September 2026 | 989.70 (-1.33%) | 1009.15 | 950.20 - 1060.00 | 0.816 times | Fri 11 September 2026 | 1003.05 (5.07%) | 949.90 | 937.35 - 1035.10 | 0.6616 times | Fri 04 September 2026 | 954.65 (-2.15%) | 972.30 | 931.10 - 1000.00 | 0.3981 times | Fri 28 August 2026 | 975.60 (-2.64%) | 1020.00 | 923.70 - 1062.00 | 1.1543 times | Fri 21 August 2026 | 1002.05 (-4.17%) | 960.00 | 941.20 - 1026.00 | 1.1351 times | Fri 14 August 2026 | 1045.65 (4.37%) | 1055.00 | 994.00 - 1133.00 | 1.2262 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 781.2 and 978.2
| Monthly Target 1 | 745.97 |
| Monthly Target 2 | 816.43 |
| Monthly Target 3 | 942.96666666667 |
| Monthly Target 4 | 1013.43 |
| Monthly Target 5 | 1139.97 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 886.90 (-11.04%) | 997.65 | 872.50 - 1069.50 | 0.4503 times | Wed 30 September 2026 | 997.00 (2.69%) | 974.00 | 931.10 - 1143.50 | 1.0467 times | Mon 31 August 2026 | 970.90 (-1.59%) | 990.00 | 923.70 - 1133.00 | 0.7916 times | Fri 31 July 2026 | 986.55 (1.41%) | 979.95 | 916.75 - 1119.80 | 2.7558 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5084 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.73 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6254 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.0037 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5599 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5283 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3542 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 912.99 |
| 12 day DMA | 955.48 |
| 20 day DMA | 993.07 |
| 35 day DMA | 986.85 |
| 50 day DMA | 994.48 |
| 100 day DMA | 978.99 |
| 150 day DMA | 852.81 |
| 200 day DMA | 809.47 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 912.08 | 924.67 | 940.26 |
| 12 day EMA | 945.85 | 956.56 | 968.02 |
| 20 day EMA | 965.28 | 973.53 | 981.95 |
| 35 day EMA | 980.85 | 986.38 | 991.85 |
| 50 day EMA | 986.39 | 990.45 | 994.41 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.99 | 927.6 | 944.77 |
| 12 day SMA | 955.48 | 964.08 | 972.7 |
| 20 day SMA | 993.07 | 1002.82 | 1007.63 |
| 35 day SMA | 986.85 | 989.38 | 990.39 |
| 50 day SMA | 994.48 | 996.78 | 998.86 |
| 100 day SMA | 978.99 | 977.73 | 976.04 |
| 150 day SMA | 852.81 | 850.39 | 847.83 |
| 200 day SMA | 809.47 | 808.78 | 808.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.