Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 766.2 and 814.75
| Daily Target 1 | 756.28 |
| Daily Target 2 | 776.12 |
| Daily Target 3 | 804.83333333333 |
| Daily Target 4 | 824.67 |
| Daily Target 5 | 853.38 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 795.95 (0.26%) | 810.00 | 785.00 - 833.55 | 1.491 times |
| Wed 02 April 2025 | 793.90 (1.41%) | 784.10 | 760.00 - 810.00 | 0.8261 times |
| Tue 01 April 2025 | 782.90 (0.88%) | 789.95 | 767.00 - 795.00 | 0.3973 times |
| Fri 28 March 2025 | 776.10 (-0.13%) | 785.00 | 772.20 - 815.95 | 0.8315 times |
| Thu 27 March 2025 | 777.10 (0%) | 785.00 | 761.10 - 785.95 | 1.0461 times |
| Wed 26 March 2025 | 777.10 (-1.55%) | 789.85 | 767.80 - 799.00 | 0.6853 times |
| Tue 25 March 2025 | 789.35 (-4.75%) | 832.45 | 787.35 - 842.35 | 1.0899 times |
| Mon 24 March 2025 | 828.75 (0.43%) | 836.70 | 825.00 - 866.45 | 1.0759 times |
| Fri 21 March 2025 | 825.20 (-0.36%) | 835.00 | 815.15 - 852.55 | 1.4146 times |
| Thu 20 March 2025 | 828.15 (-1.26%) | 839.85 | 820.00 - 858.80 | 1.1423 times |
| Wed 19 March 2025 | 838.70 (0.66%) | 842.00 | 830.15 - 874.85 | 1.5698 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 777.98 and 851.53
| Weekly Target 1 | 722.95 |
| Weekly Target 2 | 759.45 |
| Weekly Target 3 | 796.5 |
| Weekly Target 4 | 833 |
| Weekly Target 5 | 870.05 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 795.95 (2.56%) | 789.95 | 760.00 - 833.55 | 0.5127 times |
| Fri 28 March 2025 | 776.10 (-5.95%) | 836.70 | 761.10 - 866.45 | 0.8931 times |
| Fri 21 March 2025 | 825.20 (4.44%) | 798.50 | 792.05 - 874.85 | 1.2893 times |
| Thu 13 March 2025 | 790.10 (-18.29%) | 979.95 | 788.55 - 979.95 | 0.6167 times |
| Fri 07 March 2025 | 967.00 (0.62%) | 965.90 | 892.55 - 994.15 | 0.9884 times |
| Fri 28 February 2025 | 961.05 (4.66%) | 946.00 | 906.70 - 1062.95 | 0.8977 times |
| Fri 21 February 2025 | 918.25 (-2.69%) | 915.00 | 800.00 - 942.70 | 0.914 times |
| Fri 14 February 2025 | 943.60 (-32.58%) | 1400.90 | 942.35 - 1410.45 | 2.505 times |
| Fri 07 February 2025 | 1399.65 (-0.94%) | 1380.10 | 1370.05 - 1511.25 | 0.7431 times |
| Fri 31 January 2025 | 1413.00 (-3.05%) | 1436.25 | 1287.30 - 1443.10 | 0.6401 times |
| Fri 24 January 2025 | 1457.40 (-10.48%) | 1605.00 | 1445.80 - 1670.00 | 1.2594 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 777.98 and 851.53
| Monthly Target 1 | 722.95 |
| Monthly Target 2 | 759.45 |
| Monthly Target 3 | 796.5 |
| Monthly Target 4 | 833 |
| Monthly Target 5 | 870.05 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 795.95 (2.56%) | 789.95 | 760.00 - 833.55 | 0.1497 times |
| Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.1059 times |
| Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.4774 times |
| Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.0867 times |
| Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6993 times |
| Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.9344 times |
| Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.664 times |
| Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.9063 times |
| Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.3114 times |
| Wed 31 July 2024 | 1398.85 (22.82%) | 1156.00 | 1081.05 - 1459.70 | 1.6648 times |
| Fri 28 June 2024 | 1138.95 (13.59%) | 1032.00 | 933.00 - 1260.00 | 0.7155 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 785.19 |
| 12 day DMA | 803.87 |
| 20 day DMA | 833.67 |
| 35 day DMA | 890.95 |
| 50 day DMA | 1054.92 |
| 100 day DMA | 1370.34 |
| 150 day DMA | 1376.85 |
| 200 day DMA | 1353.2 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 791.35 | 789.05 | 786.63 |
| 12 day EMA | 808.16 | 810.38 | 813.38 |
| 20 day EMA | 846.08 | 851.35 | 857.4 |
| 35 day EMA | 961.11 | 970.83 | 981.25 |
| 50 day EMA | 1075.45 | 1086.85 | 1098.8 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.19 | 781.42 | 780.51 |
| 12 day SMA | 803.87 | 804.71 | 804.4 |
| 20 day SMA | 833.67 | 840.29 | 846.65 |
| 35 day SMA | 890.95 | 905.45 | 922.76 |
| 50 day SMA | 1054.92 | 1072.01 | 1088.69 |
| 100 day SMA | 1370.34 | 1376.88 | 1383.16 |
| 150 day SMA | 1376.85 | 1380.79 | 1384.71 |
| 200 day SMA | 1353.2 | 1354.46 | 1355.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.