Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 546.8 and 566.15
| Daily Target 1 | 532.18 |
| Daily Target 2 | 542.07 |
| Daily Target 3 | 551.53333333333 |
| Daily Target 4 | 561.42 |
| Daily Target 5 | 570.88 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 551.95 (-0.52%) | 548.10 | 541.65 - 561.00 | 0.9766 times | Tue 21 April 2026 | 554.85 (1.75%) | 545.30 | 545.00 - 558.80 | 0.8045 times | Mon 20 April 2026 | 545.30 (-4.23%) | 584.90 | 542.00 - 584.90 | 2.0595 times | Fri 17 April 2026 | 569.40 (0.65%) | 563.10 | 563.10 - 577.05 | 0.9445 times | Thu 16 April 2026 | 565.70 (-0.04%) | 567.65 | 557.00 - 581.80 | 0.5148 times | Wed 15 April 2026 | 565.90 (3.53%) | 555.00 | 554.00 - 578.50 | 1.3313 times | Mon 13 April 2026 | 546.60 (-2.17%) | 552.00 | 542.35 - 554.90 | 0.6123 times | Fri 10 April 2026 | 558.70 (3.11%) | 538.00 | 538.00 - 569.70 | 0.9468 times | Thu 09 April 2026 | 541.85 (0.76%) | 539.00 | 530.10 - 554.65 | 0.9773 times | Wed 08 April 2026 | 537.75 (3.73%) | 556.95 | 530.20 - 556.95 | 0.8326 times | Tue 07 April 2026 | 518.40 (-2.2%) | 532.55 | 517.00 - 541.80 | 1.4901 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 525.18 and 568.43
| Weekly Target 1 | 516.25 |
| Weekly Target 2 | 534.1 |
| Weekly Target 3 | 559.5 |
| Weekly Target 4 | 577.35 |
| Weekly Target 5 | 602.75 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 551.95 (-3.06%) | 584.90 | 541.65 - 584.90 | 0.5915 times | Fri 17 April 2026 | 569.40 (1.92%) | 552.00 | 542.35 - 581.80 | 0.5241 times | Fri 10 April 2026 | 558.70 (6.66%) | 528.00 | 513.00 - 569.70 | 0.7731 times | Thu 02 April 2026 | 523.80 (4.28%) | 500.00 | 480.00 - 526.40 | 0.7411 times | Fri 27 March 2026 | 502.30 (-5.68%) | 526.45 | 493.85 - 550.95 | 1.0313 times | Fri 20 March 2026 | 532.55 (3.99%) | 512.00 | 497.25 - 543.35 | 1.1382 times | Fri 13 March 2026 | 512.10 (0.7%) | 505.00 | 489.00 - 548.20 | 1.6995 times | Fri 06 March 2026 | 508.55 (-17.94%) | 614.00 | 504.00 - 617.40 | 1.627 times | Fri 27 February 2026 | 619.75 (-7.24%) | 668.80 | 616.00 - 677.40 | 1.4247 times | Fri 20 February 2026 | 668.15 (0.56%) | 664.00 | 645.55 - 688.00 | 0.4493 times | Fri 13 February 2026 | 664.45 (-2.37%) | 681.25 | 652.20 - 714.95 | 0.96 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 520.23 and 616.63
| Monthly Target 1 | 445.38 |
| Monthly Target 2 | 498.67 |
| Monthly Target 3 | 541.78333333333 |
| Monthly Target 4 | 595.07 |
| Monthly Target 5 | 638.18 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 551.95 (14.41%) | 494.00 | 488.50 - 584.90 | 0.5424 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 1.3234 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.7382 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.6965 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.4669 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 2.2978 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.5112 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.6389 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.78 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 1.0047 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.5069 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 557.44 |
| 12 day DMA | 548.87 |
| 20 day DMA | 534.99 |
| 35 day DMA | 538.09 |
| 50 day DMA | 577.67 |
| 100 day DMA | 676.04 |
| 150 day DMA | 703.11 |
| 200 day DMA | 712.65 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554 | 555.03 | 555.12 |
| 12 day EMA | 548.56 | 547.94 | 546.68 |
| 20 day EMA | 547.05 | 546.53 | 545.65 |
| 35 day EMA | 565.36 | 566.15 | 566.81 |
| 50 day EMA | 584.91 | 586.25 | 587.53 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.44 | 560.23 | 558.58 |
| 12 day SMA | 548.87 | 546.53 | 543.56 |
| 20 day SMA | 534.99 | 533.19 | 532.37 |
| 35 day SMA | 538.09 | 540.34 | 543 |
| 50 day SMA | 577.67 | 580.65 | 583.55 |
| 100 day SMA | 676.04 | 678.87 | 681.99 |
| 150 day SMA | 703.11 | 704.19 | 705.24 |
| 200 day SMA | 712.65 | 713.47 | 714.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.