Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 786.65 and 796.9
| Daily Target 1 | 778.85 |
| Daily Target 2 | 784.2 |
| Daily Target 3 | 789.1 |
| Daily Target 4 | 794.45 |
| Daily Target 5 | 799.35 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.654 times | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.3107 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 0.9441 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.4337 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.6346 times | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.5326 times | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.9141 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.9141 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.824 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.8383 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 1.535 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 786.65 and 796.9
| Weekly Target 1 | 778.85 |
| Weekly Target 2 | 784.2 |
| Weekly Target 3 | 789.1 |
| Weekly Target 4 | 794.45 |
| Weekly Target 5 | 799.35 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.0442 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.3956 times | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4281 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4848 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3709 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.657 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.967 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.8265 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4666 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3595 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3748 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 734.03 and 832.63
| Monthly Target 1 | 715.52 |
| Monthly Target 2 | 752.53 |
| Monthly Target 3 | 814.11666666667 |
| Monthly Target 4 | 851.13 |
| Monthly Target 5 | 912.72 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 789.55 (-5.24%) | 837.35 | 777.10 - 875.70 | 0.3209 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8554 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4128 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3234 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6299 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8113 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2168 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6722 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7669 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9904 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3231 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 799.95 |
| 12 day DMA | 823.52 |
| 20 day DMA | 836.6 |
| 35 day DMA | 835.28 |
| 50 day DMA | 801.98 |
| 100 day DMA | 772.28 |
| 150 day DMA | 752.7 |
| 200 day DMA | 765.71 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 799.4 | 804.32 | 812.95 |
| 12 day EMA | 816.91 | 821.88 | 828.21 |
| 20 day EMA | 822.76 | 826.25 | 830.37 |
| 35 day EMA | 811.5 | 812.79 | 814.31 |
| 50 day EMA | 796.35 | 796.63 | 797.02 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 799.95 | 806.39 | 818.97 |
| 12 day SMA | 823.52 | 830.03 | 836.54 |
| 20 day SMA | 836.6 | 839.23 | 841.61 |
| 35 day SMA | 835.28 | 834.74 | 833 |
| 50 day SMA | 801.98 | 801.1 | 800.18 |
| 100 day SMA | 772.28 | 771.37 | 770.5 |
| 150 day SMA | 752.7 | 752.29 | 752.11 |
| 200 day SMA | 765.71 | 766.37 | 767.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.