Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 970.05 and 1018.65
| Daily Target 1 | 959.73 |
| Daily Target 2 | 980.37 |
| Daily Target 3 | 1008.3333333333 |
| Daily Target 4 | 1028.97 |
| Daily Target 5 | 1056.93 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1001.00 (-2.15%) | 1027.00 | 987.70 - 1036.30 | 0.3494 times | Tue 21 July 2026 | 1023.00 (-2.25%) | 1047.00 | 1007.30 - 1047.00 | 0.2867 times | Mon 20 July 2026 | 1046.60 (0.5%) | 1049.00 | 1042.40 - 1066.50 | 0.2018 times | Fri 17 July 2026 | 1041.35 (-3.48%) | 1084.30 | 1027.10 - 1084.30 | 0.438 times | Thu 16 July 2026 | 1078.95 (-2.04%) | 1119.80 | 1067.60 - 1119.80 | 0.5263 times | Wed 15 July 2026 | 1101.40 (4.6%) | 1062.70 | 1055.00 - 1114.85 | 1.1503 times | Tue 14 July 2026 | 1052.95 (4.52%) | 1007.40 | 1006.20 - 1106.95 | 2.8166 times | Mon 13 July 2026 | 1007.40 (-0.51%) | 1009.05 | 994.90 - 1035.80 | 0.555 times | Fri 10 July 2026 | 1012.55 (-3.65%) | 1062.00 | 995.00 - 1068.50 | 1.0325 times | Thu 09 July 2026 | 1050.95 (4.86%) | 1001.00 | 983.30 - 1075.50 | 2.6434 times | Wed 08 July 2026 | 1002.25 (8.39%) | 970.05 | 955.25 - 1047.00 | 11.6829 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 954.95 and 1033.75
| Weekly Target 1 | 939.6 |
| Weekly Target 2 | 970.3 |
| Weekly Target 3 | 1018.4 |
| Weekly Target 4 | 1049.1 |
| Weekly Target 5 | 1097.2 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1001.00 (-3.87%) | 1049.00 | 987.70 - 1066.50 | 0.2161 times | Fri 17 July 2026 | 1041.35 (2.84%) | 1009.05 | 994.90 - 1119.80 | 1.4152 times | Fri 10 July 2026 | 1012.55 (5.87%) | 964.80 | 916.75 - 1075.50 | 4.0425 times | Fri 03 July 2026 | 956.40 (-0.72%) | 971.00 | 917.50 - 1014.40 | 0.3164 times | Thu 25 June 2026 | 963.30 (-1.61%) | 992.90 | 948.50 - 1029.90 | 0.3837 times | Fri 19 June 2026 | 979.05 (6.75%) | 936.70 | 900.00 - 1094.00 | 1.3714 times | Fri 12 June 2026 | 917.10 (8.63%) | 840.00 | 827.90 - 935.00 | 0.8925 times | Fri 05 June 2026 | 844.25 (6.53%) | 812.45 | 764.05 - 860.00 | 0.5475 times | Fri 29 May 2026 | 792.50 (12.17%) | 712.05 | 692.05 - 828.00 | 0.5852 times | Fri 22 May 2026 | 706.50 (-0.86%) | 713.25 | 690.00 - 750.00 | 0.2295 times | Fri 15 May 2026 | 712.60 (1.3%) | 692.10 | 683.10 - 729.00 | 0.4283 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 958.88 and 1161.93
| Monthly Target 1 | 809.47 |
| Monthly Target 2 | 905.23 |
| Monthly Target 3 | 1012.5166666667 |
| Monthly Target 4 | 1108.28 |
| Monthly Target 5 | 1215.57 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 1001.00 (2.9%) | 979.95 | 916.75 - 1119.80 | 2.5908 times | Tue 30 June 2026 | 972.80 (22.75%) | 812.45 | 764.05 - 1094.00 | 1.5021 times | Fri 29 May 2026 | 792.50 (26.65%) | 631.35 | 617.50 - 828.00 | 0.727 times | Thu 30 April 2026 | 625.75 (29.7%) | 494.00 | 488.50 - 629.95 | 0.6227 times | Mon 30 March 2026 | 482.45 (-22.15%) | 614.00 | 480.00 - 617.40 | 0.9995 times | Fri 27 February 2026 | 619.75 (-11.35%) | 699.00 | 616.00 - 719.80 | 0.5576 times | Fri 30 January 2026 | 699.10 (-7.89%) | 767.45 | 672.00 - 805.00 | 0.5261 times | Wed 31 December 2025 | 758.95 (-8.91%) | 837.35 | 745.20 - 875.70 | 0.3527 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.7355 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.3861 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.2378 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 1038.18 |
| 12 day DMA | 1028.59 |
| 20 day DMA | 1003.4 |
| 35 day DMA | 968.03 |
| 50 day DMA | 897.82 |
| 100 day DMA | 732.34 |
| 150 day DMA | 732.39 |
| 200 day DMA | 745.75 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.77 | 1041.15 | 1050.23 |
| 12 day EMA | 1023.1 | 1027.12 | 1027.87 |
| 20 day EMA | 1002.72 | 1002.9 | 1000.78 |
| 35 day EMA | 947.26 | 944.1 | 939.45 |
| 50 day EMA | 893.58 | 889.2 | 883.74 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.18 | 1058.26 | 1064.25 |
| 12 day SMA | 1028.59 | 1022.97 | 1017.42 |
| 20 day SMA | 1003.4 | 1002.83 | 999.59 |
| 35 day SMA | 968.03 | 963 | 955.97 |
| 50 day SMA | 897.82 | 892.2 | 885.81 |
| 100 day SMA | 732.34 | 729.02 | 725.49 |
| 150 day SMA | 732.39 | 731.27 | 730.01 |
| 200 day SMA | 745.75 | 744.35 | 742.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.