Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 725.93 and 736.08
| Daily Target 1 | 717.8 |
| Daily Target 2 | 723.9 |
| Daily Target 3 | 727.95 |
| Daily Target 4 | 734.05 |
| Daily Target 5 | 738.1 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 730.00 (0.23%) | 728.35 | 721.85 - 732.00 | 0.1416 times |
| Mon 09 June 2025 | 728.35 (1.42%) | 718.60 | 715.00 - 732.00 | 0.232 times |
| Fri 06 June 2025 | 718.15 (-0.67%) | 724.50 | 709.30 - 733.45 | 0.3688 times |
| Thu 05 June 2025 | 723.00 (-0.12%) | 737.00 | 715.00 - 756.20 | 0.7892 times |
| Wed 04 June 2025 | 723.90 (4.91%) | 690.90 | 673.10 - 724.50 | 0.867 times |
| Tue 03 June 2025 | 690.00 (4.52%) | 693.15 | 673.00 - 693.15 | 1.4244 times |
| Mon 02 June 2025 | 660.15 (4.99%) | 650.00 | 647.00 - 660.15 | 0.2861 times |
| Fri 30 May 2025 | 628.75 (-1.07%) | 603.80 | 603.80 - 641.10 | 4.2793 times |
| Thu 29 May 2025 | 635.55 (-5%) | 655.00 | 635.55 - 655.00 | 0.8579 times |
| Wed 28 May 2025 | 669.00 (-5%) | 704.20 | 669.00 - 705.70 | 0.7539 times |
| Tue 27 May 2025 | 704.20 (-5%) | 704.20 | 704.20 - 738.65 | 0.6361 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 722.5 and 739.5
| Weekly Target 1 | 708.67 |
| Weekly Target 2 | 719.33 |
| Weekly Target 3 | 725.66666666667 |
| Weekly Target 4 | 736.33 |
| Weekly Target 5 | 742.67 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 730.00 (1.65%) | 718.60 | 715.00 - 732.00 | 0.2215 times |
| Fri 06 June 2025 | 718.15 (14.22%) | 650.00 | 647.00 - 756.20 | 2.215 times |
| Fri 30 May 2025 | 628.75 (-16.89%) | 764.00 | 603.80 - 764.85 | 4.0139 times |
| Fri 23 May 2025 | 756.50 (-1.38%) | 775.00 | 716.85 - 799.00 | 0.7152 times |
| Fri 16 May 2025 | 767.05 (-1.14%) | 776.00 | 737.20 - 824.65 | 0.5157 times |
| Fri 09 May 2025 | 775.90 (-2.24%) | 814.00 | 761.40 - 845.00 | 0.248 times |
| Fri 02 May 2025 | 793.65 (-1.84%) | 805.05 | 787.05 - 853.45 | 0.3051 times |
| Fri 25 April 2025 | 808.55 (4.2%) | 775.95 | 774.05 - 875.00 | 0.7888 times |
| Thu 17 April 2025 | 775.95 (7.82%) | 749.50 | 728.25 - 798.00 | 0.5119 times |
| Fri 11 April 2025 | 719.70 (-4.82%) | 718.35 | 684.35 - 747.85 | 0.4649 times |
| Fri 04 April 2025 | 756.15 (-2.57%) | 789.95 | 756.15 - 833.55 | 0.5191 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 688.5 and 797.7
| Monthly Target 1 | 601.87 |
| Monthly Target 2 | 665.93 |
| Monthly Target 3 | 711.06666666667 |
| Monthly Target 4 | 775.13 |
| Monthly Target 5 | 820.27 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 730.00 (16.1%) | 650.00 | 647.00 - 756.20 | 0.788 times |
| Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.7922 times |
| Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.822 times |
| Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0614 times |
| Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.418 times |
| Fri 31 January 2025 | 1413.00 (-21.81%) | 1824.00 | 1287.30 - 1997.40 | 1.0431 times |
| Tue 31 December 2024 | 1807.05 (7.79%) | 1680.85 | 1651.00 - 1863.90 | 0.6712 times |
| Fri 29 November 2024 | 1676.45 (14.99%) | 1468.80 | 1354.50 - 1685.00 | 0.8969 times |
| Thu 31 October 2024 | 1457.85 (6.59%) | 1377.00 | 1225.05 - 1465.00 | 0.6374 times |
| Mon 30 September 2024 | 1367.70 (-10.08%) | 1525.55 | 1339.60 - 1578.00 | 0.8699 times |
| Fri 30 August 2024 | 1520.95 (8.73%) | 1404.45 | 1144.55 - 1590.00 | 1.2587 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 724.68 |
| 12 day DMA | 696.03 |
| 20 day DMA | 719.53 |
| 35 day DMA | 756.98 |
| 50 day DMA | 758.16 |
| 100 day DMA | 957.87 |
| 150 day DMA | 1191.97 |
| 200 day DMA | 1240.28 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.28 | 713.92 | 706.7 |
| 12 day EMA | 713.74 | 710.78 | 707.59 |
| 20 day EMA | 722.74 | 721.98 | 721.31 |
| 35 day EMA | 737.8 | 738.26 | 738.84 |
| 50 day EMA | 760.09 | 761.32 | 762.67 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.68 | 716.68 | 703.04 |
| 12 day SMA | 696.03 | 698.23 | 697.76 |
| 20 day SMA | 719.53 | 722.77 | 725.62 |
| 35 day SMA | 756.98 | 758.97 | 760.33 |
| 50 day SMA | 758.16 | 759.35 | 761.36 |
| 100 day SMA | 957.87 | 969.02 | 980.59 |
| 150 day SMA | 1191.97 | 1195.83 | 1199.53 |
| 200 day SMA | 1240.28 | 1243.66 | 1247.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.