Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 790.3 and 822.15
| Daily Target 1 | 784.62 |
| Daily Target 2 | 795.98 |
| Daily Target 3 | 816.46666666667 |
| Daily Target 4 | 827.83 |
| Daily Target 5 | 848.32 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.2595 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.5575 times | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.3464 times | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.803 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.803 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.7239 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.7364 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 1.3485 times | Mon 08 December 2025 | 844.50 (-2.67%) | 867.90 | 825.80 - 868.75 | 1.1525 times | Fri 05 December 2025 | 867.70 (0.29%) | 866.95 | 850.00 - 875.70 | 1.2692 times | Thu 04 December 2025 | 865.15 (1.47%) | 856.90 | 837.55 - 870.00 | 2.3013 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 781.55 and 830.9
| Weekly Target 1 | 772.95 |
| Weekly Target 2 | 790.15 |
| Weekly Target 3 | 822.3 |
| Weekly Target 4 | 839.5 |
| Weekly Target 5 | 871.65 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 807.35 (-5.01%) | 850.80 | 805.10 - 854.45 | 0.239 times | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4206 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4763 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3469 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.628 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9325 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.7769 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4585 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3532 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3683 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3831 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 770.53 and 841.53
| Monthly Target 1 | 758.25 |
| Monthly Target 2 | 782.8 |
| Monthly Target 3 | 829.25 |
| Monthly Target 4 | 853.8 |
| Monthly Target 5 | 900.25 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 807.35 (-3.1%) | 837.35 | 804.70 - 875.70 | 0.2755 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8641 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4147 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3296 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6328 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8151 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2225 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6801 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7705 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.995 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3293 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 831.76 |
| 12 day DMA | 842.09 |
| 20 day DMA | 845.63 |
| 35 day DMA | 830.83 |
| 50 day DMA | 798.95 |
| 100 day DMA | 769.74 |
| 150 day DMA | 751.98 |
| 200 day DMA | 768.12 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 826.43 | 835.97 | 839.05 |
| 12 day EMA | 835.88 | 841.07 | 843.12 |
| 20 day EMA | 835.06 | 837.98 | 838.84 |
| 35 day EMA | 816.97 | 817.54 | 816.82 |
| 50 day EMA | 796.28 | 795.83 | 794.44 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.76 | 840.08 | 840.75 |
| 12 day SMA | 842.09 | 845.66 | 847.49 |
| 20 day SMA | 845.63 | 848.75 | 849.77 |
| 35 day SMA | 830.83 | 828.16 | 824.56 |
| 50 day SMA | 798.95 | 797.48 | 795.73 |
| 100 day SMA | 769.74 | 768.79 | 767.71 |
| 150 day SMA | 751.98 | 751.8 | 751.51 |
| 200 day SMA | 768.12 | 769.14 | 769.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.