Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 835.2 and 854.95
| Daily Target 1 | 830.28 |
| Daily Target 2 | 840.12 |
| Daily Target 3 | 850.03333333333 |
| Daily Target 4 | 859.87 |
| Daily Target 5 | 869.78 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.731 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.731 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.6589 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.6704 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 1.2275 times | Mon 08 December 2025 | 844.50 (-2.67%) | 867.90 | 825.80 - 868.75 | 1.049 times | Fri 05 December 2025 | 867.70 (0.29%) | 866.95 | 850.00 - 875.70 | 1.1553 times | Thu 04 December 2025 | 865.15 (1.47%) | 856.90 | 837.55 - 870.00 | 2.0948 times | Wed 03 December 2025 | 852.65 (0.29%) | 846.00 | 843.05 - 858.90 | 0.957 times | Tue 02 December 2025 | 850.20 (-0.18%) | 841.00 | 832.95 - 854.00 | 0.7251 times | Mon 01 December 2025 | 851.70 (2.22%) | 837.35 | 828.10 - 854.85 | 0.8062 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 795.3 and 859.35
| Weekly Target 1 | 777.08 |
| Weekly Target 2 | 813.52 |
| Weekly Target 3 | 841.13333333333 |
| Weekly Target 4 | 877.57 |
| Weekly Target 5 | 905.18 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4146 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4695 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3277 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6049 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.905 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.7375 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.452 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3481 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.363 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3777 times | Fri 03 October 2025 | 744.00 (3.13%) | 721.45 | 695.60 - 748.95 | 0.3548 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 827.33 and 898.33
| Monthly Target 1 | 772.45 |
| Monthly Target 2 | 811.2 |
| Monthly Target 3 | 843.45 |
| Monthly Target 4 | 882.2 |
| Monthly Target 5 | 914.45 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 849.95 (2.01%) | 837.35 | 804.70 - 875.70 | 0.2188 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.875 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4171 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3373 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6365 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8198 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2296 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6899 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.775 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 1.0008 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3371 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 843.24 |
| 12 day DMA | 848.44 |
| 20 day DMA | 850.79 |
| 35 day DMA | 821.48 |
| 50 day DMA | 794.17 |
| 100 day DMA | 766.74 |
| 150 day DMA | 751.33 |
| 200 day DMA | 770.3 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.7 | 846.58 | 844.9 |
| 12 day EMA | 847 | 846.46 | 845.82 |
| 20 day EMA | 840.54 | 839.55 | 838.46 |
| 35 day EMA | 818.48 | 816.63 | 814.67 |
| 50 day EMA | 792.91 | 790.58 | 788.16 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.24 | 842.15 | 845.7 |
| 12 day SMA | 848.44 | 849.05 | 850.89 |
| 20 day SMA | 850.79 | 851.21 | 848.9 |
| 35 day SMA | 821.48 | 817.77 | 814.22 |
| 50 day SMA | 794.17 | 791.58 | 788.62 |
| 100 day SMA | 766.74 | 765.44 | 764.27 |
| 150 day SMA | 751.33 | 750.9 | 750.4 |
| 200 day SMA | 770.3 | 770.42 | 770.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.