Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 773.63 and 790.53
| Daily Target 1 | 769.15 |
| Daily Target 2 | 778.1 |
| Daily Target 3 | 786.05 |
| Daily Target 4 | 795 |
| Daily Target 5 | 802.95 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.2045 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 0.8676 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.3176 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.5832 times | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.4085 times | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.8401 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.8401 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.7572 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.7704 times | Tue 09 December 2025 | 834.20 (-1.22%) | 835.05 | 804.70 - 840.25 | 1.4107 times | Mon 08 December 2025 | 844.50 (-2.67%) | 867.90 | 825.80 - 868.75 | 1.2056 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 743.4 and 820.75
| Weekly Target 1 | 728.85 |
| Weekly Target 2 | 757.95 |
| Weekly Target 3 | 806.2 |
| Weekly Target 4 | 835.3 |
| Weekly Target 5 | 883.55 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.3829 times | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4144 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4692 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.327 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.604 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.904 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.736 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4517 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.348 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3628 times | Fri 10 October 2025 | 745.60 (0.22%) | 752.95 | 720.35 - 755.00 | 0.3775 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 732.78 and 831.38
| Monthly Target 1 | 714.68 |
| Monthly Target 2 | 750.87 |
| Monthly Target 3 | 813.28333333333 |
| Monthly Target 4 | 849.47 |
| Monthly Target 5 | 911.88 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 787.05 (-5.54%) | 837.35 | 777.10 - 875.70 | 0.3107 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8574 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4132 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3248 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6305 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.8121 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2181 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.674 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7677 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9914 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3245 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 806.39 |
| 12 day DMA | 830.03 |
| 20 day DMA | 839.23 |
| 35 day DMA | 834.74 |
| 50 day DMA | 801.1 |
| 100 day DMA | 771.37 |
| 150 day DMA | 752.29 |
| 200 day DMA | 766.37 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 804.32 | 812.95 | 826.43 |
| 12 day EMA | 821.88 | 828.21 | 835.88 |
| 20 day EMA | 826.34 | 830.47 | 835.15 |
| 35 day EMA | 813.21 | 814.75 | 816.44 |
| 50 day EMA | 796.22 | 796.59 | 797.02 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 806.39 | 818.97 | 831.76 |
| 12 day SMA | 830.03 | 836.54 | 842.09 |
| 20 day SMA | 839.23 | 841.61 | 845.63 |
| 35 day SMA | 834.74 | 833 | 830.83 |
| 50 day SMA | 801.1 | 800.18 | 798.95 |
| 100 day SMA | 771.37 | 770.5 | 769.74 |
| 150 day SMA | 752.29 | 752.11 | 751.98 |
| 200 day SMA | 766.37 | 767.24 | 768.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.