Login or Join
HomepageOrchidPharma ORCHPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orchid Pharma ORCHPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrchidPharma
Strong Daily Stock price targets for OrchidPharma ORCHPHARMA are 769.95 and 792.9
| Daily Target 1 | 765.68 |
| Daily Target 2 | 774.22 |
| Daily Target 3 | 788.63333333333 |
| Daily Target 4 | 797.17 |
| Daily Target 5 | 811.58 |
Daily price and volume Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 782.75 (-0.86%) | 800.00 | 780.10 - 803.05 | 0.959 times | Mon 22 December 2025 | 789.55 (0.32%) | 783.75 | 783.75 - 794.00 | 0.6454 times | Fri 19 December 2025 | 787.05 (0.13%) | 790.25 | 777.10 - 794.00 | 1.2934 times | Thu 18 December 2025 | 786.00 (-2.64%) | 802.00 | 780.30 - 808.35 | 0.9316 times | Wed 17 December 2025 | 807.35 (-2.71%) | 828.00 | 805.10 - 836.95 | 1.4148 times | Tue 16 December 2025 | 829.80 (0.98%) | 825.15 | 815.00 - 832.95 | 0.6262 times | Mon 15 December 2025 | 821.75 (-3.32%) | 850.80 | 816.00 - 854.45 | 1.5124 times | Sat 13 December 2025 | 849.95 (0%) | 858.00 | 840.20 - 859.95 | 0.902 times | Fri 12 December 2025 | 849.95 (0.12%) | 858.00 | 840.20 - 859.95 | 0.902 times | Thu 11 December 2025 | 848.95 (1.9%) | 838.15 | 822.10 - 854.90 | 0.8131 times | Wed 10 December 2025 | 833.15 (-0.13%) | 838.40 | 828.35 - 860.95 | 0.8272 times |
Weekly price and charts OrchidPharma
Strong weekly Stock price targets for OrchidPharma ORCHPHARMA are 769.95 and 792.9
| Weekly Target 1 | 765.68 |
| Weekly Target 2 | 774.22 |
| Weekly Target 3 | 788.63333333333 |
| Weekly Target 4 | 797.17 |
| Weekly Target 5 | 811.58 |
Weekly price and volumes for Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 782.75 (-0.55%) | 783.75 | 780.10 - 803.05 | 0.1091 times | Fri 19 December 2025 | 787.05 (-7.4%) | 850.80 | 777.10 - 854.45 | 0.393 times | Sat 13 December 2025 | 849.95 (-2.05%) | 867.90 | 804.70 - 868.75 | 0.4253 times | Fri 05 December 2025 | 867.70 (4.14%) | 837.35 | 828.10 - 875.70 | 0.4816 times | Fri 28 November 2025 | 833.20 (-3.83%) | 870.85 | 800.00 - 899.00 | 1.3619 times | Fri 21 November 2025 | 866.40 (7.8%) | 806.00 | 805.75 - 887.95 | 1.6462 times | Fri 14 November 2025 | 803.70 (-4.5%) | 841.05 | 725.85 - 867.90 | 1.9541 times | Fri 07 November 2025 | 841.55 (15.87%) | 715.00 | 715.00 - 850.00 | 2.808 times | Fri 31 October 2025 | 726.30 (0.84%) | 723.15 | 701.00 - 740.00 | 0.4636 times | Fri 24 October 2025 | 720.25 (-0.63%) | 725.00 | 715.55 - 740.40 | 0.3571 times | Fri 17 October 2025 | 724.85 (-2.78%) | 745.60 | 716.00 - 745.60 | 0.3724 times |
Monthly price and charts OrchidPharma
Strong monthly Stock price targets for OrchidPharma ORCHPHARMA are 730.63 and 829.23
| Monthly Target 1 | 713.25 |
| Monthly Target 2 | 748 |
| Monthly Target 3 | 811.85 |
| Monthly Target 4 | 846.6 |
| Monthly Target 5 | 910.45 |
Monthly price and volumes Orchid Pharma
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 782.75 (-6.05%) | 837.35 | 777.10 - 875.70 | 0.3359 times | Fri 28 November 2025 | 833.20 (14.72%) | 715.00 | 715.00 - 899.00 | 1.8526 times | Fri 31 October 2025 | 726.30 (3.46%) | 703.00 | 701.00 - 755.00 | 0.4121 times | Tue 30 September 2025 | 702.00 (-4.37%) | 735.00 | 695.60 - 793.95 | 1.3213 times | Fri 29 August 2025 | 734.05 (-0.86%) | 777.40 | 720.00 - 816.25 | 0.6289 times | Thu 31 July 2025 | 740.40 (3.65%) | 716.00 | 680.00 - 768.75 | 0.81 times | Mon 30 June 2025 | 714.30 (13.61%) | 650.00 | 647.00 - 756.20 | 1.2149 times | Fri 30 May 2025 | 628.75 (-21.5%) | 815.00 | 603.80 - 845.00 | 1.6696 times | Wed 30 April 2025 | 801.00 (3.21%) | 789.95 | 684.35 - 875.00 | 0.7657 times | Fri 28 March 2025 | 776.10 (-19.24%) | 965.90 | 761.10 - 994.15 | 0.9889 times | Fri 28 February 2025 | 961.05 (-31.99%) | 1380.10 | 800.00 - 1511.25 | 1.3211 times |
Indicator Analysis of OrchidPharma
Please login to view indicator analysis. or View indicator analysis of OrchidPharma ORCHPHARMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Orchid Pharma ORCHPHARMA
DMA (daily moving average) of Orchid Pharma ORCHPHARMA
| DMA period | DMA value |
| 5 day DMA | 790.54 |
| 12 day DMA | 818.37 |
| 20 day DMA | 832.14 |
| 35 day DMA | 835.07 |
| 50 day DMA | 803.07 |
| 100 day DMA | 773.05 |
| 150 day DMA | 753 |
| 200 day DMA | 764.98 |
EMA (exponential moving average) of Orchid Pharma ORCHPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 793.85 | 799.4 | 804.32 |
| 12 day EMA | 811.66 | 816.91 | 821.88 |
| 20 day EMA | 818.82 | 822.62 | 826.1 |
| 35 day EMA | 809.32 | 810.88 | 812.14 |
| 50 day EMA | 796.15 | 796.7 | 796.99 |
SMA (simple moving average) of Orchid Pharma ORCHPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 790.54 | 799.95 | 806.39 |
| 12 day SMA | 818.37 | 823.52 | 830.03 |
| 20 day SMA | 832.14 | 836.6 | 839.23 |
| 35 day SMA | 835.07 | 835.28 | 834.74 |
| 50 day SMA | 803.07 | 801.98 | 801.1 |
| 100 day SMA | 773.05 | 772.28 | 771.37 |
| 150 day SMA | 753 | 752.7 | 752.29 |
| 200 day SMA | 764.98 | 765.71 | 766.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.