Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2278.03 and 2367.98
| Daily Target 1 | 2210.38 |
| Daily Target 2 | 2255.72 |
| Daily Target 3 | 2300.3333333333 |
| Daily Target 4 | 2345.67 |
| Daily Target 5 | 2390.28 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2301.05 (0.51%) | 2289.45 | 2255.00 - 2344.95 | 0.7977 times |
| Wed 11 June 2025 | 2289.45 (2.89%) | 2292.00 | 2235.00 - 2336.50 | 2.1996 times |
| Tue 10 June 2025 | 2225.25 (5%) | 2138.95 | 2091.15 - 2225.25 | 0.9877 times |
| Mon 09 June 2025 | 2119.30 (-3.55%) | 2228.00 | 2092.20 - 2258.00 | 0.939 times |
| Fri 06 June 2025 | 2197.25 (1.23%) | 2279.10 | 2156.00 - 2279.10 | 1.9267 times |
| Thu 05 June 2025 | 2170.60 (5%) | 2170.60 | 2145.00 - 2170.60 | 0.3206 times |
| Wed 04 June 2025 | 2067.25 (5%) | 2067.25 | 2067.25 - 2067.25 | 0.3055 times |
| Tue 03 June 2025 | 1968.85 (5%) | 1936.00 | 1885.00 - 1968.85 | 2.278 times |
| Mon 02 June 2025 | 1875.10 (5%) | 1875.10 | 1875.10 - 1875.10 | 0.1632 times |
| Fri 30 May 2025 | 1785.85 (5%) | 1785.85 | 1785.85 - 1785.85 | 0.0819 times |
| Thu 29 May 2025 | 1700.85 (5%) | 1700.85 | 1700.85 - 1700.85 | 0.0755 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2196.1 and 2449.9
| Weekly Target 1 | 1991.92 |
| Weekly Target 2 | 2146.48 |
| Weekly Target 3 | 2245.7166666667 |
| Weekly Target 4 | 2400.28 |
| Weekly Target 5 | 2499.52 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2301.05 (4.72%) | 2228.00 | 2091.15 - 2344.95 | 2.0774 times |
| Fri 06 June 2025 | 2197.25 (23.04%) | 1875.10 | 1875.10 - 2279.10 | 2.107 times |
| Fri 30 May 2025 | 1785.85 (9.49%) | 1630.00 | 1614.70 - 1785.85 | 0.6422 times |
| Fri 23 May 2025 | 1631.05 (7.97%) | 1549.90 | 1511.20 - 1676.00 | 0.8972 times |
| Fri 16 May 2025 | 1510.60 (15.63%) | 1371.75 | 1371.75 - 1566.95 | 0.693 times |
| Fri 09 May 2025 | 1306.45 (-9.95%) | 1473.80 | 1286.20 - 1556.00 | 0.9451 times |
| Fri 02 May 2025 | 1450.80 (-13.54%) | 1680.00 | 1411.50 - 1689.95 | 0.7798 times |
| Fri 25 April 2025 | 1677.95 (10.48%) | 1549.95 | 1476.00 - 1739.00 | 0.816 times |
| Thu 17 April 2025 | 1518.75 (13.93%) | 1379.00 | 1370.00 - 1538.25 | 0.5446 times |
| Fri 11 April 2025 | 1333.10 (-3.98%) | 1319.00 | 1268.80 - 1370.00 | 0.4977 times |
| Fri 04 April 2025 | 1388.40 (6%) | 1290.00 | 1267.20 - 1481.00 | 1.104 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2088.08 and 2557.93
| Monthly Target 1 | 1703.85 |
| Monthly Target 2 | 2002.45 |
| Monthly Target 3 | 2173.7 |
| Monthly Target 4 | 2472.3 |
| Monthly Target 5 | 2643.55 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 2301.05 (28.85%) | 1875.10 | 1875.10 - 2344.95 | 0.9783 times |
| Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.792 times |
| Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.8257 times |
| Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.3785 times |
| Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.7994 times |
| Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.4234 times |
| Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.131 times |
| Fri 29 November 2024 | 2172.15 (-4.82%) | 2329.00 | 2130.00 - 2615.20 | 0.9661 times |
| Thu 31 October 2024 | 2282.25 (7.37%) | 2136.00 | 1840.00 - 2300.00 | 0.8249 times |
| Mon 30 September 2024 | 2125.60 (1.76%) | 2193.15 | 1925.00 - 2302.80 | 0.8807 times |
| Fri 30 August 2024 | 2088.75 (4.08%) | 2015.00 | 1811.25 - 2395.00 | 1.7525 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2226.46 |
| 12 day DMA | 2026.73 |
| 20 day DMA | 1860.44 |
| 35 day DMA | 1699.6 |
| 50 day DMA | 1610.26 |
| 100 day DMA | 1548.91 |
| 150 day DMA | 1819.55 |
| 200 day DMA | 1890.26 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2222.23 | 2182.82 | 2129.51 |
| 12 day EMA | 2062.7 | 2019.38 | 1970.29 |
| 20 day EMA | 1929.92 | 1890.87 | 1848.93 |
| 35 day EMA | 1777.25 | 1746.41 | 1714.44 |
| 50 day EMA | 1642.81 | 1615.95 | 1588.47 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2226.46 | 2200.37 | 2155.93 |
| 12 day SMA | 2026.73 | 1976.61 | 1922.42 |
| 20 day SMA | 1860.44 | 1822.42 | 1783.56 |
| 35 day SMA | 1699.6 | 1676.84 | 1654.88 |
| 50 day SMA | 1610.26 | 1591.81 | 1572.28 |
| 100 day SMA | 1548.91 | 1547.23 | 1545.93 |
| 150 day SMA | 1819.55 | 1816.94 | 1814.22 |
| 200 day SMA | 1890.26 | 1889.91 | 1889.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.