Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2306.45 and 2389.45
| Daily Target 1 | 2286.63 |
| Daily Target 2 | 2326.27 |
| Daily Target 3 | 2369.6333333333 |
| Daily Target 4 | 2409.27 |
| Daily Target 5 | 2452.63 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2365.90 (-0.24%) | 2385.05 | 2330.00 - 2413.00 | 0.5367 times | Wed 03 December 2025 | 2371.65 (1.3%) | 2351.00 | 2317.60 - 2393.00 | 0.7084 times | Tue 02 December 2025 | 2341.30 (-6.94%) | 2467.00 | 2300.00 - 2495.20 | 2.4965 times | Mon 01 December 2025 | 2515.90 (-1.12%) | 2560.00 | 2508.00 - 2564.45 | 0.395 times | Fri 28 November 2025 | 2544.40 (-0.52%) | 2557.60 | 2538.00 - 2594.00 | 0.3456 times | Thu 27 November 2025 | 2557.60 (-0.76%) | 2575.00 | 2550.00 - 2610.00 | 0.5903 times | Wed 26 November 2025 | 2577.15 (-1.65%) | 2621.00 | 2570.00 - 2661.95 | 0.7062 times | Tue 25 November 2025 | 2620.30 (2.06%) | 2600.00 | 2562.00 - 2675.00 | 0.8222 times | Mon 24 November 2025 | 2567.45 (-0.42%) | 2550.00 | 2496.00 - 2602.00 | 1.5606 times | Fri 21 November 2025 | 2578.25 (-4.43%) | 2685.00 | 2545.90 - 2689.90 | 1.8386 times | Thu 20 November 2025 | 2697.70 (0.74%) | 2700.00 | 2684.95 - 2750.00 | 0.5699 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2200.73 and 2465.18
| Weekly Target 1 | 2145.67 |
| Weekly Target 2 | 2255.78 |
| Weekly Target 3 | 2410.1166666667 |
| Weekly Target 4 | 2520.23 |
| Weekly Target 5 | 2674.57 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2365.90 (-7.02%) | 2560.00 | 2300.00 - 2564.45 | 0.9978 times | Fri 28 November 2025 | 2544.40 (-1.31%) | 2550.00 | 2496.00 - 2675.00 | 0.9708 times | Fri 21 November 2025 | 2578.25 (-9.8%) | 2870.00 | 2545.90 - 2880.00 | 1.2709 times | Fri 14 November 2025 | 2858.45 (2.45%) | 2797.85 | 2661.00 - 3064.00 | 1.3781 times | Fri 07 November 2025 | 2790.00 (-7.03%) | 3001.00 | 2726.75 - 3025.00 | 0.5561 times | Fri 31 October 2025 | 3001.10 (3.55%) | 2922.50 | 2860.00 - 3018.85 | 0.78 times | Fri 24 October 2025 | 2898.10 (8.97%) | 2866.00 | 2740.10 - 3039.85 | 0.8077 times | Fri 17 October 2025 | 2659.65 (-4.39%) | 2777.00 | 2644.00 - 2820.00 | 0.7655 times | Fri 10 October 2025 | 2781.80 (0.42%) | 2767.95 | 2736.60 - 3054.20 | 1.1668 times | Fri 03 October 2025 | 2770.30 (15.49%) | 2489.95 | 2476.00 - 2887.90 | 1.3061 times | Fri 26 September 2025 | 2398.80 (-10.95%) | 2693.65 | 2385.00 - 2730.00 | 0.7826 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2200.73 and 2465.18
| Monthly Target 1 | 2145.67 |
| Monthly Target 2 | 2255.78 |
| Monthly Target 3 | 2410.1166666667 |
| Monthly Target 4 | 2520.23 |
| Monthly Target 5 | 2674.57 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 2365.90 (-7.02%) | 2560.00 | 2300.00 - 2564.45 | 0.2131 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.8918 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.8911 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7272 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.2729 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.9111 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9498 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.5858 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.9196 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.6374 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.301 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2427.83 |
| 12 day DMA | 2534.62 |
| 20 day DMA | 2643.1 |
| 35 day DMA | 2743.36 |
| 50 day DMA | 2730.74 |
| 100 day DMA | 2311.01 |
| 150 day DMA | 1997.39 |
| 200 day DMA | 2056.24 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2420.66 | 2448.03 | 2486.21 |
| 12 day EMA | 2524.19 | 2552.96 | 2585.91 |
| 20 day EMA | 2597.66 | 2622.04 | 2648.39 |
| 35 day EMA | 2647.83 | 2664.43 | 2681.67 |
| 50 day EMA | 2690.3 | 2703.54 | 2717.08 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2427.83 | 2466.17 | 2507.27 |
| 12 day SMA | 2534.62 | 2567.74 | 2603.18 |
| 20 day SMA | 2643.1 | 2666.76 | 2695.81 |
| 35 day SMA | 2743.36 | 2753.41 | 2764.21 |
| 50 day SMA | 2730.74 | 2734.8 | 2741.24 |
| 100 day SMA | 2311.01 | 2302.01 | 2292.29 |
| 150 day SMA | 1997.39 | 1991.99 | 1986.4 |
| 200 day SMA | 2056.24 | 2056 | 2055.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.