Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2224.88 and 2314.38
| Daily Target 1 | 2150.6 |
| Daily Target 2 | 2209.65 |
| Daily Target 3 | 2240.1 |
| Daily Target 4 | 2299.15 |
| Daily Target 5 | 2329.6 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2268.70 (4.91%) | 2189.00 | 2181.05 - 2270.55 | 1.6629 times | Mon 02 December 2024 | 2162.45 (-0.45%) | 2158.30 | 2132.50 - 2214.95 | 1.0538 times | Fri 29 November 2024 | 2172.15 (-0.74%) | 2215.00 | 2130.00 - 2232.95 | 0.6259 times | Thu 28 November 2024 | 2188.25 (-2.05%) | 2249.95 | 2180.00 - 2249.95 | 0.6594 times | Wed 27 November 2024 | 2233.95 (0.64%) | 2201.50 | 2155.00 - 2272.00 | 1.1025 times | Tue 26 November 2024 | 2219.70 (-3.21%) | 2280.00 | 2209.80 - 2280.00 | 0.6365 times | Mon 25 November 2024 | 2293.30 (1%) | 2306.05 | 2258.00 - 2344.95 | 0.5817 times | Fri 22 November 2024 | 2270.60 (3.54%) | 2199.00 | 2165.00 - 2286.00 | 0.8786 times | Thu 21 November 2024 | 2193.00 (-4.55%) | 2277.00 | 2183.05 - 2297.00 | 1.4786 times | Tue 19 November 2024 | 2297.45 (-4.43%) | 2413.80 | 2290.05 - 2448.00 | 1.3202 times | Mon 18 November 2024 | 2404.00 (3.76%) | 2390.00 | 2350.00 - 2417.90 | 1.5456 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2200.6 and 2338.65
| Weekly Target 1 | 2085.87 |
| Weekly Target 2 | 2177.28 |
| Weekly Target 3 | 2223.9166666667 |
| Weekly Target 4 | 2315.33 |
| Weekly Target 5 | 2361.97 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2268.70 (4.44%) | 2158.30 | 2132.50 - 2270.55 | 0.4531 times | Fri 29 November 2024 | 2172.15 (-4.34%) | 2306.05 | 2130.00 - 2344.95 | 0.6014 times | Fri 22 November 2024 | 2270.60 (-1.99%) | 2390.00 | 2165.00 - 2448.00 | 0.8711 times | Thu 14 November 2024 | 2316.80 (-6.71%) | 2467.85 | 2251.00 - 2600.00 | 1.3998 times | Fri 08 November 2024 | 2483.55 (7.24%) | 2321.00 | 2207.00 - 2615.20 | 2.0781 times | Fri 01 November 2024 | 2315.90 (20.74%) | 1930.00 | 1855.00 - 2378.00 | 1.253 times | Fri 25 October 2024 | 1918.15 (-7.45%) | 2089.75 | 1840.00 - 2134.95 | 1.0209 times | Fri 18 October 2024 | 2072.65 (-1.64%) | 2144.95 | 2015.00 - 2155.00 | 0.8061 times | Fri 11 October 2024 | 2107.15 (1.03%) | 2063.30 | 1899.95 - 2175.00 | 0.8513 times | Fri 04 October 2024 | 2085.65 (-4%) | 2172.65 | 2065.00 - 2220.00 | 0.6654 times | Fri 27 September 2024 | 2172.65 (8.2%) | 2010.05 | 2010.05 - 2294.75 | 1.4003 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2200.6 and 2338.65
| Monthly Target 1 | 2085.87 |
| Monthly Target 2 | 2177.28 |
| Monthly Target 3 | 2223.9166666667 |
| Monthly Target 4 | 2315.33 |
| Monthly Target 5 | 2361.97 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 2268.70 (4.44%) | 2158.30 | 2132.50 - 2270.55 | 0.0738 times | Fri 29 November 2024 | 2172.15 (-4.82%) | 2329.00 | 2130.00 - 2615.20 | 0.8319 times | Thu 31 October 2024 | 2282.25 (7.37%) | 2136.00 | 1840.00 - 2300.00 | 0.7103 times | Mon 30 September 2024 | 2125.60 (1.76%) | 2193.15 | 1925.00 - 2302.80 | 0.7584 times | Fri 30 August 2024 | 2088.75 (4.08%) | 2015.00 | 1811.25 - 2395.00 | 1.5091 times | Wed 31 July 2024 | 2006.90 (-18.87%) | 2420.00 | 2000.30 - 2725.00 | 1.292 times | Fri 28 June 2024 | 2473.80 (12.55%) | 2307.75 | 2010.00 - 2984.00 | 1.3895 times | Fri 31 May 2024 | 2197.90 (43.94%) | 1600.00 | 1600.00 - 2610.05 | 1.4368 times | Tue 30 April 2024 | 1526.95 (105.79%) | 750.00 | 750.00 - 1699.00 | 1.3019 times | Thu 28 March 2024 | 742.00 (-6.52%) | 817.00 | 616.00 - 837.00 | 0.6963 times | Thu 29 February 2024 | 793.75 (20.08%) | 665.10 | 665.00 - 919.70 | 0.8541 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2205.1 |
| 12 day DMA | 2251.7 |
| 20 day DMA | 2337.95 |
| 35 day DMA | 2215.04 |
| 50 day DMA | 2181.4 |
| 100 day DMA | 2163.76 |
| 150 day DMA | 2219.68 |
| 200 day DMA | 1892.87 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2220.68 | 2196.68 | 2213.79 |
| 12 day EMA | 2248.28 | 2244.57 | 2259.49 |
| 20 day EMA | 2253.47 | 2251.87 | 2261.28 |
| 35 day EMA | 2231.47 | 2229.28 | 2233.21 |
| 50 day EMA | 2174.84 | 2171.01 | 2171.36 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2205.1 | 2195.3 | 2221.47 |
| 12 day SMA | 2251.7 | 2257.41 | 2282.23 |
| 20 day SMA | 2337.95 | 2340.31 | 2346.3 |
| 35 day SMA | 2215.04 | 2210.43 | 2207.15 |
| 50 day SMA | 2181.4 | 2175.63 | 2173.54 |
| 100 day SMA | 2163.76 | 2164.8 | 2167.46 |
| 150 day SMA | 2219.68 | 2214.3 | 2209.17 |
| 200 day SMA | 1892.87 | 1885.27 | 1878.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.