Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2540.15 and 2694.8
| Daily Target 1 | 2492.93 |
| Daily Target 2 | 2587.37 |
| Daily Target 3 | 2647.5833333333 |
| Daily Target 4 | 2742.02 |
| Daily Target 5 | 2802.23 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2681.80 (3.99%) | 2707.80 | 2553.15 - 2707.80 | 1.0624 times | Mon 24 June 2024 | 2578.90 (5%) | 2405.00 | 2341.60 - 2578.90 | 0.8801 times | Fri 21 June 2024 | 2456.10 (-4.85%) | 2583.00 | 2452.35 - 2583.00 | 0.6862 times | Thu 20 June 2024 | 2581.40 (2.39%) | 2612.00 | 2513.00 - 2647.15 | 0.963 times | Wed 19 June 2024 | 2521.10 (-4.95%) | 2519.85 | 2519.85 - 2688.95 | 1.768 times | Tue 18 June 2024 | 2652.45 (-5%) | 2700.00 | 2652.45 - 2719.95 | 0.5292 times | Fri 14 June 2024 | 2792.05 (-3.63%) | 2940.00 | 2756.00 - 2984.00 | 0.8246 times | Thu 13 June 2024 | 2897.35 (9.7%) | 2678.30 | 2562.00 - 2905.25 | 1.1257 times | Wed 12 June 2024 | 2641.15 (0.62%) | 2724.95 | 2550.00 - 2748.95 | 0.5712 times | Tue 11 June 2024 | 2624.90 (8.84%) | 2588.00 | 2500.00 - 2652.80 | 1.5897 times | Mon 10 June 2024 | 2411.65 (10%) | 2224.85 | 2224.85 - 2411.65 | 1.0526 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2511.7 and 2877.9
| Weekly Target 1 | 2210.87 |
| Weekly Target 2 | 2446.33 |
| Weekly Target 3 | 2577.0666666667 |
| Weekly Target 4 | 2812.53 |
| Weekly Target 5 | 2943.27 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2681.80 (9.19%) | 2405.00 | 2341.60 - 2707.80 | 0.5314 times | Fri 21 June 2024 | 2456.10 (-12.03%) | 2700.00 | 2452.35 - 2719.95 | 1.0795 times | Fri 14 June 2024 | 2792.05 (27.35%) | 2224.85 | 2224.85 - 2984.00 | 1.4125 times | Fri 07 June 2024 | 2192.45 (-0.25%) | 2307.75 | 2010.00 - 2307.75 | 1.1123 times | Fri 31 May 2024 | 2197.90 (-2.8%) | 2262.00 | 1970.00 - 2335.00 | 1.0648 times | Fri 24 May 2024 | 2261.20 (-4.49%) | 2485.80 | 2222.00 - 2610.05 | 0.7657 times | Sat 18 May 2024 | 2367.45 (1.4%) | 2435.00 | 2200.00 - 2528.00 | 1.4632 times | Fri 10 May 2024 | 2334.85 (26.38%) | 1939.90 | 1939.90 - 2334.85 | 1.0835 times | Fri 03 May 2024 | 1847.55 (26.31%) | 1599.00 | 1487.50 - 1847.55 | 0.6681 times | Fri 26 April 2024 | 1462.75 (6.93%) | 1374.00 | 1245.00 - 1462.75 | 0.819 times | Fri 19 April 2024 | 1367.90 (9.62%) | 1299.95 | 1201.00 - 1444.45 | 1.0227 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 2345.9 and 3319.9
| Monthly Target 1 | 1584.6 |
| Monthly Target 2 | 2133.2 |
| Monthly Target 3 | 2558.6 |
| Monthly Target 4 | 3107.2 |
| Monthly Target 5 | 3532.6 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 2681.80 (22.02%) | 2307.75 | 2010.00 - 2984.00 | 1.1665 times | Fri 31 May 2024 | 2197.90 (43.94%) | 1600.00 | 1600.00 - 2610.05 | 1.3053 times | Tue 30 April 2024 | 1526.95 (105.79%) | 750.00 | 750.00 - 1699.00 | 1.1828 times | Thu 28 March 2024 | 742.00 (-6.52%) | 817.00 | 616.00 - 837.00 | 0.6326 times | Thu 29 February 2024 | 793.75 (20.08%) | 665.10 | 665.00 - 919.70 | 0.7759 times | Wed 31 January 2024 | 661.00 (40.35%) | 473.50 | 450.00 - 692.00 | 1.0111 times | Fri 29 December 2023 | 470.95 (29.9%) | 359.00 | 359.00 - 564.95 | 1.3664 times | Thu 30 November 2023 | 362.55 (7.95%) | 339.95 | 305.00 - 396.60 | 0.7696 times | Tue 31 October 2023 | 335.85 (-1.19%) | 331.00 | 290.00 - 344.90 | 0.5517 times | Fri 29 September 2023 | 339.90 (-4.84%) | 360.00 | 281.00 - 391.00 | 1.2381 times | Thu 31 August 2023 | 357.20 (0%) | 374.00 | 341.00 - 408.00 | 0.6594 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2563.86 |
| 12 day DMA | 2585.94 |
| 20 day DMA | 2418.63 |
| 35 day DMA | 2366.59 |
| 50 day DMA | 2098.57 |
| 100 day DMA | 1446.76 |
| 150 day DMA | 1123.11 |
| 200 day DMA | 925.72 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2602.59 | 2562.99 | 2555.04 |
| 12 day EMA | 2545.54 | 2520.77 | 2510.2 |
| 20 day EMA | 2457.7 | 2434.12 | 2418.89 |
| 35 day EMA | 2246.01 | 2220.35 | 2199.24 |
| 50 day EMA | 2049.65 | 2023.86 | 2001.21 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2563.86 | 2557.99 | 2600.62 |
| 12 day SMA | 2585.94 | 2535.93 | 2498 |
| 20 day SMA | 2418.63 | 2391.95 | 2376.06 |
| 35 day SMA | 2366.59 | 2345.4 | 2324.5 |
| 50 day SMA | 2098.57 | 2067.63 | 2035.71 |
| 100 day SMA | 1446.76 | 1426.73 | 1407.65 |
| 150 day SMA | 1123.11 | 1107.56 | 1092.68 |
| 200 day SMA | 925.72 | 914.15 | 903.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.