Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1347.6 and 1429.2
| Daily Target 1 | 1334 |
| Daily Target 2 | 1361.2 |
| Daily Target 3 | 1415.6 |
| Daily Target 4 | 1442.8 |
| Daily Target 5 | 1497.2 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1388.40 (-5%) | 1470.00 | 1388.40 - 1470.00 | 1.0287 times |
| Thu 03 April 2025 | 1461.45 (3.61%) | 1419.00 | 1410.00 - 1481.00 | 1.8171 times |
| Wed 02 April 2025 | 1410.50 (5%) | 1342.00 | 1321.25 - 1410.50 | 0.4289 times |
| Tue 01 April 2025 | 1343.35 (2.56%) | 1290.00 | 1267.20 - 1369.80 | 0.6823 times |
| Fri 28 March 2025 | 1309.85 (-9.5%) | 1380.00 | 1307.30 - 1397.90 | 1.6638 times |
| Wed 26 March 2025 | 1447.30 (5%) | 1438.00 | 1415.50 - 1447.30 | 0.8209 times |
| Tue 25 March 2025 | 1378.40 (5%) | 1378.40 | 1313.00 - 1378.40 | 2.4125 times |
| Mon 24 March 2025 | 1312.80 (5%) | 1312.80 | 1312.80 - 1312.80 | 0.1982 times |
| Fri 21 March 2025 | 1250.30 (5%) | 1250.30 | 1250.30 - 1250.30 | 0.2284 times |
| Thu 20 March 2025 | 1190.80 (5%) | 1190.80 | 1141.00 - 1190.80 | 0.7192 times |
| Wed 19 March 2025 | 1134.10 (5%) | 1104.00 | 1104.00 - 1134.10 | 0.8607 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1327.8 and 1541.6
| Weekly Target 1 | 1165.07 |
| Weekly Target 2 | 1276.73 |
| Weekly Target 3 | 1378.8666666667 |
| Weekly Target 4 | 1490.53 |
| Weekly Target 5 | 1592.67 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1388.40 (6%) | 1290.00 | 1267.20 - 1481.00 | 0.904 times |
| Fri 28 March 2025 | 1309.85 (4.76%) | 1312.80 | 1307.30 - 1447.30 | 1.1641 times |
| Fri 21 March 2025 | 1250.30 (15.46%) | 1075.75 | 1000.00 - 1250.30 | 1.3841 times |
| Thu 13 March 2025 | 1082.85 (-16.8%) | 1329.90 | 1079.40 - 1336.80 | 1.2139 times |
| Fri 07 March 2025 | 1301.50 (4.94%) | 1279.90 | 1123.55 - 1301.50 | 1.0663 times |
| Fri 28 February 2025 | 1240.25 (-14.26%) | 1400.00 | 1227.65 - 1421.95 | 0.5597 times |
| Fri 21 February 2025 | 1446.60 (-0.25%) | 1430.00 | 1252.05 - 1496.30 | 0.9091 times |
| Fri 14 February 2025 | 1450.25 (-15.24%) | 1712.00 | 1448.80 - 1719.00 | 0.7094 times |
| Fri 07 February 2025 | 1710.95 (0.19%) | 1629.00 | 1530.05 - 1751.00 | 0.6219 times |
| Fri 31 January 2025 | 1707.65 (1.4%) | 1668.80 | 1475.00 - 1722.00 | 1.4675 times |
| Fri 24 January 2025 | 1684.00 (-16.36%) | 2013.45 | 1674.00 - 2024.95 | 1.075 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1327.8 and 1541.6
| Monthly Target 1 | 1165.07 |
| Monthly Target 2 | 1276.73 |
| Monthly Target 3 | 1378.8666666667 |
| Monthly Target 4 | 1490.53 |
| Monthly Target 5 | 1592.67 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1388.40 (6%) | 1290.00 | 1267.20 - 1481.00 | 0.2365 times |
| Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.263 times |
| Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.7324 times |
| Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.3041 times |
| Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.0362 times |
| Fri 29 November 2024 | 2172.15 (-4.82%) | 2329.00 | 2130.00 - 2615.20 | 0.8851 times |
| Thu 31 October 2024 | 2282.25 (7.37%) | 2136.00 | 1840.00 - 2300.00 | 0.7557 times |
| Mon 30 September 2024 | 2125.60 (1.76%) | 2193.15 | 1925.00 - 2302.80 | 0.8069 times |
| Fri 30 August 2024 | 2088.75 (4.08%) | 2015.00 | 1811.25 - 2395.00 | 1.6056 times |
| Wed 31 July 2024 | 2006.90 (-18.87%) | 2420.00 | 2000.30 - 2725.00 | 1.3746 times |
| Fri 28 June 2024 | 2473.80 (12.55%) | 2307.75 | 2010.00 - 2984.00 | 1.4783 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1382.71 |
| 12 day DMA | 1308.95 |
| 20 day DMA | 1254.39 |
| 35 day DMA | 1304.9 |
| 50 day DMA | 1415.59 |
| 100 day DMA | 1867.45 |
| 150 day DMA | 1950.25 |
| 200 day DMA | 2035.51 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1390.82 | 1392.03 | 1357.32 |
| 12 day EMA | 1336.49 | 1327.05 | 1302.62 |
| 20 day EMA | 1321.86 | 1314.86 | 1299.44 |
| 35 day EMA | 1381.58 | 1381.18 | 1376.45 |
| 50 day EMA | 1460.7 | 1463.65 | 1463.74 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1382.71 | 1394.49 | 1377.88 |
| 12 day SMA | 1308.95 | 1278.97 | 1247.42 |
| 20 day SMA | 1254.39 | 1244.24 | 1230.25 |
| 35 day SMA | 1304.9 | 1311.85 | 1318.98 |
| 50 day SMA | 1415.59 | 1427.13 | 1438.17 |
| 100 day SMA | 1867.45 | 1879.28 | 1889.58 |
| 150 day SMA | 1950.25 | 1955.56 | 1960.05 |
| 200 day SMA | 2035.51 | 2043.06 | 2048.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.