Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1729.23 and 1819.13
| Daily Target 1 | 1706.85 |
| Daily Target 2 | 1751.6 |
| Daily Target 3 | 1796.75 |
| Daily Target 4 | 1841.5 |
| Daily Target 5 | 1886.65 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1796.35 (-4.89%) | 1806.00 | 1752.00 - 1841.90 | 1.396 times | Fri 27 February 2026 | 1888.65 (2.7%) | 1839.00 | 1805.00 - 1917.00 | 0.7822 times | Thu 26 February 2026 | 1839.00 (-4.43%) | 1936.00 | 1820.10 - 1936.00 | 1.2606 times | Wed 25 February 2026 | 1924.20 (-0.63%) | 1939.00 | 1907.00 - 1980.00 | 0.8672 times | Tue 24 February 2026 | 1936.35 (-5.82%) | 2020.00 | 1906.20 - 2020.00 | 1.3645 times | Mon 23 February 2026 | 2055.95 (-3.18%) | 2154.00 | 2025.05 - 2154.00 | 0.7775 times | Fri 20 February 2026 | 2123.45 (2.17%) | 2089.95 | 2061.50 - 2144.50 | 1.045 times | Thu 19 February 2026 | 2078.30 (-0.66%) | 2124.95 | 2061.05 - 2174.30 | 1.1929 times | Wed 18 February 2026 | 2092.15 (3.56%) | 2020.05 | 2006.75 - 2110.00 | 0.9585 times | Tue 17 February 2026 | 2020.25 (-0.93%) | 2039.15 | 2001.00 - 2053.00 | 0.3557 times | Mon 16 February 2026 | 2039.15 (-0.07%) | 2050.05 | 1985.00 - 2070.00 | 0.587 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1729.23 and 1819.13
| Weekly Target 1 | 1706.85 |
| Weekly Target 2 | 1751.6 |
| Weekly Target 3 | 1796.75 |
| Weekly Target 4 | 1841.5 |
| Weekly Target 5 | 1886.65 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1796.35 (-4.89%) | 1806.00 | 1752.00 - 1841.90 | 0.2681 times | Fri 27 February 2026 | 1888.65 (-11.06%) | 2154.00 | 1805.00 - 2154.00 | 0.9702 times | Fri 20 February 2026 | 2123.45 (4.06%) | 2050.05 | 1985.00 - 2174.30 | 0.7949 times | Fri 13 February 2026 | 2040.60 (-2.08%) | 2140.00 | 1890.10 - 2220.00 | 1.0454 times | Fri 06 February 2026 | 2083.95 (33.43%) | 1570.00 | 1560.05 - 2227.00 | 2.3106 times | Fri 30 January 2026 | 1561.85 (-4.25%) | 1690.00 | 1500.00 - 1690.00 | 0.8695 times | Fri 23 January 2026 | 1631.15 (-15.89%) | 1948.00 | 1592.15 - 1948.00 | 1.5671 times | Fri 16 January 2026 | 1939.25 (-3.19%) | 2000.00 | 1851.15 - 2017.25 | 0.9025 times | Fri 09 January 2026 | 2003.05 (-11.04%) | 2251.30 | 1972.00 - 2276.85 | 0.7928 times | Fri 02 January 2026 | 2251.75 (-0.8%) | 2252.25 | 2163.00 - 2287.80 | 0.479 times | Fri 26 December 2025 | 2269.85 (-0.06%) | 2299.40 | 2213.05 - 2359.00 | 0.5059 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1729.23 and 1819.13
| Monthly Target 1 | 1706.85 |
| Monthly Target 2 | 1751.6 |
| Monthly Target 3 | 1796.75 |
| Monthly Target 4 | 1841.5 |
| Monthly Target 5 | 1886.65 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1796.35 (-4.89%) | 1806.00 | 1752.00 - 1841.90 | 0.0589 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.126 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.9427 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0885 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0719 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.071 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8741 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.53 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 1.0951 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 1.1417 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.9061 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1876.91 |
| 12 day DMA | 1986.2 |
| 20 day DMA | 1998.61 |
| 35 day DMA | 1876.38 |
| 50 day DMA | 1981.01 |
| 100 day DMA | 2311.86 |
| 150 day DMA | 2245.89 |
| 200 day DMA | 2022.75 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.34 | 1923.83 | 1941.42 |
| 12 day EMA | 1937.21 | 1962.81 | 1976.29 |
| 20 day EMA | 1945.28 | 1960.95 | 1968.56 |
| 35 day EMA | 1989.16 | 2000.51 | 2007.1 |
| 50 day EMA | 1986.67 | 1994.44 | 1998.76 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1876.91 | 1928.83 | 1975.79 |
| 12 day SMA | 1986.2 | 2000.16 | 2015.08 |
| 20 day SMA | 1998.61 | 1988.31 | 1975.49 |
| 35 day SMA | 1876.38 | 1882.29 | 1888.66 |
| 50 day SMA | 1981.01 | 1987.25 | 1992.21 |
| 100 day SMA | 2311.86 | 2322.93 | 2333.14 |
| 150 day SMA | 2245.89 | 2244.07 | 2241.15 |
| 200 day SMA | 2022.75 | 2021.52 | 2020.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.