Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 1424.63 and 1454.63
| Daily Target 1 | 1400.08 |
| Daily Target 2 | 1419.17 |
| Daily Target 3 | 1430.0833333333 |
| Daily Target 4 | 1449.17 |
| Daily Target 5 | 1460.08 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1438.25 (2.86%) | 1422.35 | 1411.00 - 1441.00 | 0.965 times | Fri 24 July 2026 | 1398.25 (-1.34%) | 1417.25 | 1391.10 - 1422.05 | 1.1849 times | Thu 23 July 2026 | 1417.25 (-1.24%) | 1437.95 | 1412.00 - 1449.85 | 0.781 times | Wed 22 July 2026 | 1435.10 (0.86%) | 1410.00 | 1406.30 - 1490.00 | 1.3196 times | Tue 21 July 2026 | 1422.80 (-1.2%) | 1440.05 | 1416.00 - 1449.95 | 1.0772 times | Mon 20 July 2026 | 1440.05 (-1.93%) | 1460.70 | 1431.05 - 1460.70 | 1.0054 times | Fri 17 July 2026 | 1468.40 (-0.54%) | 1470.00 | 1460.00 - 1498.00 | 0.8797 times | Thu 16 July 2026 | 1476.35 (-0.13%) | 1489.90 | 1467.05 - 1500.00 | 0.7608 times | Wed 15 July 2026 | 1478.25 (-1.35%) | 1492.00 | 1475.00 - 1509.85 | 1.2298 times | Tue 14 July 2026 | 1498.45 (-0.43%) | 1513.90 | 1492.00 - 1521.00 | 0.7967 times | Mon 13 July 2026 | 1504.90 (1.82%) | 1479.00 | 1465.05 - 1515.00 | 0.9605 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 1424.63 and 1454.63
| Weekly Target 1 | 1400.08 |
| Weekly Target 2 | 1419.17 |
| Weekly Target 3 | 1430.0833333333 |
| Weekly Target 4 | 1449.17 |
| Weekly Target 5 | 1460.08 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1438.25 (2.86%) | 1422.35 | 1411.00 - 1441.00 | 0.1326 times | Fri 24 July 2026 | 1398.25 (-4.78%) | 1460.70 | 1391.10 - 1490.00 | 0.7374 times | Fri 17 July 2026 | 1468.40 (-0.65%) | 1479.00 | 1460.00 - 1521.00 | 0.6357 times | Fri 10 July 2026 | 1478.05 (-6.65%) | 1560.00 | 1402.00 - 1563.00 | 1.0164 times | Fri 03 July 2026 | 1583.40 (-0.76%) | 1595.45 | 1550.00 - 1625.00 | 0.6859 times | Thu 25 June 2026 | 1595.45 (-3.68%) | 1660.00 | 1570.00 - 1671.95 | 0.7127 times | Fri 19 June 2026 | 1656.35 (2.03%) | 1679.95 | 1603.00 - 1717.95 | 1.272 times | Fri 12 June 2026 | 1623.40 (-3.74%) | 1670.00 | 1545.05 - 1728.60 | 1.547 times | Fri 05 June 2026 | 1686.40 (-5.55%) | 1790.00 | 1640.00 - 1798.00 | 1.3062 times | Fri 29 May 2026 | 1785.45 (-5.85%) | 1946.00 | 1656.10 - 2010.00 | 1.9542 times | Fri 22 May 2026 | 1896.45 (4.22%) | 1800.00 | 1751.00 - 1905.00 | 0.976 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1297.73 and 1531.63
| Monthly Target 1 | 1250.88 |
| Monthly Target 2 | 1344.57 |
| Monthly Target 3 | 1484.7833333333 |
| Monthly Target 4 | 1578.47 |
| Monthly Target 5 | 1718.68 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1438.25 (-7.75%) | 1598.85 | 1391.10 - 1625.00 | 0.608 times | Tue 30 June 2026 | 1559.05 (-12.68%) | 1790.00 | 1545.05 - 1798.00 | 1.0524 times | Fri 29 May 2026 | 1785.45 (-15.51%) | 2092.00 | 1656.10 - 2155.95 | 1.0705 times | Thu 30 April 2026 | 2113.25 (36.85%) | 1642.95 | 1640.05 - 2255.00 | 1.1242 times | Mon 30 March 2026 | 1544.25 (-18.24%) | 1806.00 | 1530.10 - 1928.80 | 1.0707 times | Fri 27 February 2026 | 1888.65 (20.92%) | 1570.00 | 1560.05 - 2227.00 | 1.078 times | Fri 30 January 2026 | 1561.85 (-30.49%) | 2285.95 | 1500.00 - 2287.80 | 0.9025 times | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 1.0421 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 1.0262 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 1.0253 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.8368 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 1422.33 |
| 12 day DMA | 1454.68 |
| 20 day DMA | 1488.98 |
| 35 day DMA | 1553.67 |
| 50 day DMA | 1630.89 |
| 100 day DMA | 1763.32 |
| 150 day DMA | 1843.75 |
| 200 day DMA | 2057.15 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1428.77 | 1424.03 | 1436.92 |
| 12 day EMA | 1455.22 | 1458.31 | 1469.23 |
| 20 day EMA | 1490.86 | 1496.4 | 1506.73 |
| 35 day EMA | 1562.17 | 1569.47 | 1579.55 |
| 50 day EMA | 1634.19 | 1642.18 | 1652.13 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.33 | 1422.69 | 1436.72 |
| 12 day SMA | 1454.68 | 1459.24 | 1464.76 |
| 20 day SMA | 1488.98 | 1496.84 | 1505.85 |
| 35 day SMA | 1553.67 | 1561.36 | 1569.43 |
| 50 day SMA | 1630.89 | 1638.93 | 1647.49 |
| 100 day SMA | 1763.32 | 1768.3 | 1774.88 |
| 150 day SMA | 1843.75 | 1849.38 | 1855.52 |
| 200 day SMA | 2057.15 | 2063.18 | 2068.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.