Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2234.08 and 2283.03
| Daily Target 1 | 2197.1 |
| Daily Target 2 | 2222.1 |
| Daily Target 3 | 2246.05 |
| Daily Target 4 | 2271.05 |
| Daily Target 5 | 2295 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2247.10 (1.17%) | 2221.05 | 2221.05 - 2270.00 | 0.5884 times | Tue 30 December 2025 | 2221.05 (1.7%) | 2180.00 | 2163.00 - 2250.00 | 0.6613 times | Mon 29 December 2025 | 2183.85 (-3.79%) | 2252.25 | 2175.50 - 2252.25 | 1.1927 times | Fri 26 December 2025 | 2269.85 (-2.29%) | 2323.15 | 2213.05 - 2346.35 | 1.5348 times | Wed 24 December 2025 | 2323.15 (-0.25%) | 2330.00 | 2310.65 - 2356.95 | 0.6568 times | Tue 23 December 2025 | 2328.95 (0.16%) | 2325.35 | 2310.65 - 2354.95 | 0.6249 times | Mon 22 December 2025 | 2325.30 (2.38%) | 2299.40 | 2271.55 - 2359.00 | 1.0011 times | Fri 19 December 2025 | 2271.30 (7.74%) | 2120.00 | 2100.00 - 2294.00 | 1.5735 times | Thu 18 December 2025 | 2108.05 (-1.33%) | 2150.00 | 2060.05 - 2150.00 | 1.2725 times | Wed 17 December 2025 | 2136.55 (-2.08%) | 2168.00 | 2130.00 - 2205.00 | 0.894 times | Tue 16 December 2025 | 2182.00 (-0.86%) | 2190.00 | 2169.00 - 2225.95 | 0.8483 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2151.55 and 2258.55
| Weekly Target 1 | 2119.7 |
| Weekly Target 2 | 2183.4 |
| Weekly Target 3 | 2226.7 |
| Weekly Target 4 | 2290.4 |
| Weekly Target 5 | 2333.7 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2247.10 (-1%) | 2252.25 | 2163.00 - 2270.00 | 0.3015 times | Fri 26 December 2025 | 2269.85 (-0.06%) | 2299.40 | 2213.05 - 2359.00 | 0.4713 times | Fri 19 December 2025 | 2271.30 (-0.52%) | 2285.00 | 2060.05 - 2294.00 | 0.7728 times | Sat 13 December 2025 | 2283.10 (5.77%) | 2201.00 | 2080.00 - 2399.00 | 1.3034 times | Fri 05 December 2025 | 2158.55 (-15.16%) | 2560.00 | 2131.00 - 2564.45 | 1.762 times | Fri 28 November 2025 | 2544.40 (-1.31%) | 2550.00 | 2496.00 - 2675.00 | 1.0557 times | Fri 21 November 2025 | 2578.25 (-9.8%) | 2870.00 | 2545.90 - 2880.00 | 1.382 times | Fri 14 November 2025 | 2858.45 (2.45%) | 2797.85 | 2661.00 - 3064.00 | 1.4985 times | Fri 07 November 2025 | 2790.00 (-7.03%) | 3001.00 | 2726.75 - 3025.00 | 0.6047 times | Fri 31 October 2025 | 3001.10 (3.55%) | 2922.50 | 2860.00 - 3018.85 | 0.8482 times | Fri 24 October 2025 | 2898.10 (8.97%) | 2866.00 | 2740.10 - 3039.85 | 0.8783 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1901.38 and 2405.78
| Monthly Target 1 | 1786.13 |
| Monthly Target 2 | 2016.62 |
| Monthly Target 3 | 2290.5333333333 |
| Monthly Target 4 | 2521.02 |
| Monthly Target 5 | 2794.93 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2247.10 (-11.68%) | 2560.00 | 2060.05 - 2564.45 | 0.8469 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.8341 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.8333 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.6801 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.1905 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.8521 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.8883 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.4831 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.8601 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.5314 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.2168 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2249 |
| 12 day DMA | 2233.17 |
| 20 day DMA | 2253.11 |
| 35 day DMA | 2424.78 |
| 50 day DMA | 2564.88 |
| 100 day DMA | 2446.05 |
| 150 day DMA | 2081.82 |
| 200 day DMA | 2048.7 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2242.61 | 2240.36 | 2250.02 |
| 12 day EMA | 2259.11 | 2261.29 | 2268.6 |
| 20 day EMA | 2303.06 | 2308.95 | 2318.2 |
| 35 day EMA | 2413.74 | 2423.55 | 2435.47 |
| 50 day EMA | 2545.34 | 2557.51 | 2571.24 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2249 | 2265.37 | 2286.22 |
| 12 day SMA | 2233.17 | 2236.17 | 2244.37 |
| 20 day SMA | 2253.11 | 2257.82 | 2272.56 |
| 35 day SMA | 2424.78 | 2441.23 | 2455.09 |
| 50 day SMA | 2564.88 | 2573.13 | 2582.69 |
| 100 day SMA | 2446.05 | 2438.98 | 2431.89 |
| 150 day SMA | 2081.82 | 2076.48 | 2071.18 |
| 200 day SMA | 2048.7 | 2049.45 | 2050.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.