Login or Join
HomepageOrianaPower ORIANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_SM are 2228.55 and 2304.55
| Daily Target 1 | 2210.37 |
| Daily Target 2 | 2246.73 |
| Daily Target 3 | 2286.3666666667 |
| Daily Target 4 | 2322.73 |
| Daily Target 5 | 2362.37 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2283.10 (-1.57%) | 2326.00 | 2250.00 - 2326.00 | 0.428 times | Thu 11 December 2025 | 2319.40 (-1.03%) | 2360.00 | 2314.10 - 2393.95 | 0.4629 times | Wed 10 December 2025 | 2343.55 (3.01%) | 2340.00 | 2305.10 - 2399.00 | 0.6456 times | Tue 09 December 2025 | 2275.05 (5.97%) | 2130.00 | 2080.00 - 2311.00 | 1.3537 times | Mon 08 December 2025 | 2146.85 (-0.54%) | 2201.00 | 2090.10 - 2246.90 | 1.3619 times | Fri 05 December 2025 | 2158.55 (-8.76%) | 2350.00 | 2131.00 - 2350.00 | 2.2087 times | Thu 04 December 2025 | 2365.90 (-0.24%) | 2385.05 | 2330.00 - 2413.00 | 0.4592 times | Wed 03 December 2025 | 2371.65 (1.3%) | 2351.00 | 2317.60 - 2393.00 | 0.6061 times | Tue 02 December 2025 | 2341.30 (-6.94%) | 2467.00 | 2300.00 - 2495.20 | 2.1361 times | Mon 01 December 2025 | 2515.90 (-1.12%) | 2560.00 | 2508.00 - 2564.45 | 0.338 times | Fri 28 November 2025 | 2544.40 (-0.52%) | 2557.60 | 2538.00 - 2594.00 | 0.2957 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_SM are 2181.55 and 2500.55
| Weekly Target 1 | 1935.03 |
| Weekly Target 2 | 2109.07 |
| Weekly Target 3 | 2254.0333333333 |
| Weekly Target 4 | 2428.07 |
| Weekly Target 5 | 2573.03 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2283.10 (5.77%) | 2201.00 | 2080.00 - 2399.00 | 1.1399 times | Fri 05 December 2025 | 2158.55 (-15.16%) | 2560.00 | 2131.00 - 2564.45 | 1.541 times | Fri 28 November 2025 | 2544.40 (-1.31%) | 2550.00 | 2496.00 - 2675.00 | 0.9233 times | Fri 21 November 2025 | 2578.25 (-9.8%) | 2870.00 | 2545.90 - 2880.00 | 1.2086 times | Fri 14 November 2025 | 2858.45 (2.45%) | 2797.85 | 2661.00 - 3064.00 | 1.3106 times | Fri 07 November 2025 | 2790.00 (-7.03%) | 3001.00 | 2726.75 - 3025.00 | 0.5289 times | Fri 31 October 2025 | 3001.10 (3.55%) | 2922.50 | 2860.00 - 3018.85 | 0.7418 times | Fri 24 October 2025 | 2898.10 (8.97%) | 2866.00 | 2740.10 - 3039.85 | 0.7682 times | Fri 17 October 2025 | 2659.65 (-4.39%) | 2777.00 | 2644.00 - 2820.00 | 0.728 times | Fri 10 October 2025 | 2781.80 (0.42%) | 2767.95 | 2736.60 - 3054.20 | 1.1097 times | Fri 03 October 2025 | 2770.30 (15.49%) | 2489.95 | 2476.00 - 2887.90 | 1.2421 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_SM are 1939.33 and 2423.78
| Monthly Target 1 | 1824.73 |
| Monthly Target 2 | 2053.92 |
| Monthly Target 3 | 2309.1833333333 |
| Monthly Target 4 | 2538.37 |
| Monthly Target 5 | 2793.63 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 2283.10 (-10.27%) | 2560.00 | 2080.00 - 2564.45 | 0.5795 times | Fri 28 November 2025 | 2544.40 (-15.22%) | 3001.00 | 2496.00 - 3064.00 | 0.8584 times | Fri 31 October 2025 | 3001.10 (13.48%) | 2720.00 | 2644.00 - 3054.20 | 0.8577 times | Tue 30 September 2025 | 2644.60 (15.47%) | 2559.95 | 2385.00 - 2785.00 | 0.7 times | Mon 16 June 2025 | 2290.35 (28.25%) | 1875.10 | 1875.10 - 2390.00 | 1.2253 times | Fri 30 May 2025 | 1785.85 (23.55%) | 1445.50 | 1286.20 - 1785.85 | 0.877 times | Wed 30 April 2025 | 1445.50 (10.36%) | 1290.00 | 1267.20 - 1739.00 | 0.9143 times | Fri 28 March 2025 | 1309.85 (5.61%) | 1279.90 | 1000.00 - 1447.30 | 1.5265 times | Fri 28 February 2025 | 1240.25 (-27.37%) | 1629.00 | 1227.65 - 1751.00 | 0.8852 times | Fri 31 January 2025 | 1707.65 (-24.58%) | 2274.00 | 1475.00 - 2483.05 | 1.5761 times | Tue 31 December 2024 | 2264.15 (4.24%) | 2158.30 | 2132.50 - 2797.00 | 1.2523 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_SM
DMA (daily moving average) of Oriana Power ORIANA_SM
| DMA period | DMA value |
| 5 day DMA | 2273.59 |
| 12 day DMA | 2351.94 |
| 20 day DMA | 2475.11 |
| 35 day DMA | 2649.29 |
| 50 day DMA | 2697.35 |
| 100 day DMA | 2351.47 |
| 150 day DMA | 2022.89 |
| 200 day DMA | 2055.48 |
EMA (exponential moving average) of Oriana Power ORIANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2296.97 | 2303.9 | 2296.15 |
| 12 day EMA | 2363.16 | 2377.71 | 2388.31 |
| 20 day EMA | 2446.97 | 2464.21 | 2479.45 |
| 35 day EMA | 2541.39 | 2556.6 | 2570.56 |
| 50 day EMA | 2641.36 | 2655.98 | 2669.71 |
SMA (simple moving average) of Oriana Power ORIANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.59 | 2248.68 | 2257.98 |
| 12 day SMA | 2351.94 | 2376.44 | 2401.52 |
| 20 day SMA | 2475.11 | 2503.88 | 2530.77 |
| 35 day SMA | 2649.29 | 2666.13 | 2683.87 |
| 50 day SMA | 2697.35 | 2704.58 | 2708.56 |
| 100 day SMA | 2351.47 | 2344.65 | 2338.23 |
| 150 day SMA | 2022.89 | 2018.27 | 2013.19 |
| 200 day SMA | 2055.48 | 2055.17 | 2055.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.