Login or Join
HomepageOrianaPower ORIANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriana Power ORIANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrianaPower
Strong Daily Stock price targets for OrianaPower ORIANA_ST are 2501.23 and 2586.23
| Daily Target 1 | 2432.48 |
| Daily Target 2 | 2484.97 |
| Daily Target 3 | 2517.4833333333 |
| Daily Target 4 | 2569.97 |
| Daily Target 5 | 2602.48 |
Daily price and volume Oriana Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 2537.45 (4.4%) | 2470.00 | 2465.00 - 2550.00 | 1.8419 times | Fri 05 September 2025 | 2430.45 (2.03%) | 2382.30 | 2335.00 - 2449.00 | 0.6651 times | Thu 04 September 2025 | 2382.15 (-1.29%) | 2430.50 | 2370.00 - 2475.00 | 0.8573 times | Wed 03 September 2025 | 2413.20 (3.99%) | 2357.95 | 2306.70 - 2420.00 | 1.5137 times | Tue 02 September 2025 | 2320.65 (0.59%) | 2326.00 | 2296.00 - 2340.00 | 0.6694 times | Mon 01 September 2025 | 2307.00 (-0.25%) | 2338.90 | 2296.00 - 2360.00 | 0.8184 times | Fri 29 August 2025 | 2312.80 (1.42%) | 2300.00 | 2300.00 - 2340.00 | 0.786 times | Thu 28 August 2025 | 2280.45 (0.78%) | 2240.10 | 2240.10 - 2300.00 | 0.8594 times | Tue 26 August 2025 | 2262.70 (-3.55%) | 2330.00 | 2231.20 - 2330.00 | 0.9134 times | Mon 25 August 2025 | 2346.10 (-1.13%) | 2372.00 | 2333.00 - 2410.00 | 1.0754 times | Fri 22 August 2025 | 2372.90 (0.51%) | 2360.90 | 2302.20 - 2392.00 | 1.1034 times |
Weekly price and charts OrianaPower
Strong weekly Stock price targets for OrianaPower ORIANA_ST are 2501.23 and 2586.23
| Weekly Target 1 | 2432.48 |
| Weekly Target 2 | 2484.97 |
| Weekly Target 3 | 2517.4833333333 |
| Weekly Target 4 | 2569.97 |
| Weekly Target 5 | 2602.48 |
Weekly price and volumes for Oriana Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 2537.45 (4.4%) | 2470.00 | 2465.00 - 2550.00 | 0.4201 times | Fri 05 September 2025 | 2430.45 (5.09%) | 2338.90 | 2296.00 - 2475.00 | 1.0317 times | Fri 29 August 2025 | 2312.80 (-2.53%) | 2372.00 | 2231.20 - 2410.00 | 0.8288 times | Fri 22 August 2025 | 2372.90 (12.07%) | 2164.90 | 2113.10 - 2392.00 | 1.2464 times | Thu 14 August 2025 | 2117.40 (-1.11%) | 2139.90 | 2072.00 - 2207.80 | 0.491 times | Fri 08 August 2025 | 2141.10 (-1.34%) | 2165.00 | 2033.10 - 2229.50 | 0.8746 times | Fri 01 August 2025 | 2170.25 (-2.44%) | 2213.50 | 2090.00 - 2270.00 | 0.9071 times | Fri 25 July 2025 | 2224.60 (-6.98%) | 2391.50 | 2215.00 - 2425.00 | 0.7825 times | Fri 18 July 2025 | 2391.50 (3.98%) | 2299.90 | 2255.60 - 2492.00 | 1.6088 times | Fri 11 July 2025 | 2299.90 (8.7%) | 2080.00 | 2061.55 - 2366.00 | 1.8092 times | Fri 04 July 2025 | 2115.80 (-4.18%) | 2210.00 | 2093.50 - 2210.00 | 0.9588 times |
Monthly price and charts OrianaPower
Strong monthly Stock price targets for OrianaPower ORIANA_ST are 2416.73 and 2670.73
| Monthly Target 1 | 2207.15 |
| Monthly Target 2 | 2372.3 |
| Monthly Target 3 | 2461.15 |
| Monthly Target 4 | 2626.3 |
| Monthly Target 5 | 2715.15 |
Monthly price and volumes Oriana Power
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 2537.45 (9.71%) | 2338.90 | 2296.00 - 2550.00 | 0.1598 times | Fri 29 August 2025 | 2312.80 (4.01%) | 2206.00 | 2033.10 - 2410.00 | 0.3929 times | Thu 31 July 2025 | 2223.70 (1.7%) | 2186.50 | 2061.55 - 2492.00 | 0.6282 times | Mon 30 June 2025 | 2186.50 (500.44%) | 2260.00 | 2098.00 - 2295.00 | 0.272 times | Fri 25 August 2023 | 364.15 (0%) | 302.00 | 271.90 - 364.15 | 3.5471 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrianaPower
Please login to view indicator analysis. or View indicator analysis of OrianaPower ORIANA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriana Power ORIANA_ST
DMA (daily moving average) of Oriana Power ORIANA_ST
| DMA period | DMA value |
| 5 day DMA | 2416.78 |
| 12 day DMA | 2360.56 |
| 20 day DMA | 2288.88 |
| 35 day DMA | 2264.38 |
| 50 day DMA | 2260.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oriana Power ORIANA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2433.14 | 2380.99 | 2356.26 |
| 12 day EMA | 2365.1 | 2333.78 | 2316.21 |
| 20 day EMA | 2324.57 | 2302.17 | 2288.67 |
| 35 day EMA | 2295.12 | 2280.85 | 2272.04 |
| 50 day EMA | 2274.63 | 2263.91 | 2257.12 |
SMA (simple moving average) of Oriana Power ORIANA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2416.78 | 2370.69 | 2347.16 |
| 12 day SMA | 2360.56 | 2338.36 | 2326.8 |
| 20 day SMA | 2288.88 | 2271.49 | 2254.62 |
| 35 day SMA | 2264.38 | 2260.99 | 2260.26 |
| 50 day SMA | 2260.6 | 2254.62 | 2251.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.