OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 39.99 and 40.32

Daily Target 1	39.76
Daily Target 2	39.89
Daily Target 3	40.09
Daily Target 4	40.22
Daily Target 5	40.42

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	40.02 (0.05%)	40.00	39.96 - 40.29	0.6688 times
Thu 15 May 2025	40.00 (-0.07%)	40.00	39.79 - 40.23	0.5519 times
Wed 14 May 2025	40.03 (0.05%)	39.90	39.90 - 40.34	0.5803 times
Tue 13 May 2025	40.01 (0%)	40.39	39.70 - 40.44	0.4756 times
Mon 12 May 2025	40.01 (0%)	40.80	39.80 - 40.80	1.1011 times
Fri 09 May 2025	40.01 (-0.02%)	39.51	39.27 - 40.48	1.4471 times
Thu 08 May 2025	40.02 (0.08%)	40.15	40.00 - 41.00	1.506 times
Wed 07 May 2025	39.99 (-0.07%)	39.62	39.62 - 40.24	1.1985 times
Tue 06 May 2025	40.02 (-0.37%)	40.30	39.51 - 40.50	1.5197 times
Mon 05 May 2025	40.17 (0.43%)	39.73	39.73 - 40.40	0.951 times
Fri 02 May 2025	40.00 (-0.2%)	39.60	39.60 - 40.29	0.7329 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 39.31 and 40.41

Weekly Target 1	39.07
Weekly Target 2	39.55
Weekly Target 3	40.173333333333
Weekly Target 4	40.65
Weekly Target 5	41.27

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	40.02 (0.02%)	40.80	39.70 - 40.80	0.2785 times
Fri 09 May 2025	40.01 (0.02%)	39.73	39.27 - 41.00	0.5459 times
Fri 02 May 2025	40.00 (-0.42%)	40.17	39.60 - 40.50	0.2762 times
Fri 25 April 2025	40.17 (0.32%)	40.01	39.24 - 41.00	0.5545 times
Thu 17 April 2025	40.04 (0.1%)	40.49	39.76 - 41.66	0.3992 times
Fri 11 April 2025	40.00 (0.93%)	35.66	35.66 - 40.65	0.5024 times
Fri 04 April 2025	39.63 (-0.78%)	39.93	38.96 - 40.61	0.4829 times
Fri 28 March 2025	39.94 (1.17%)	39.70	37.97 - 41.70	1.8976 times
Fri 21 March 2025	39.48 (-0.78%)	39.61	38.80 - 42.35	4.6724 times
Thu 13 March 2025	39.79 (-0.62%)	39.50	39.07 - 40.32	0.3901 times
Fri 07 March 2025	40.04 (2.77%)	38.90	38.00 - 40.45	0.6868 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 39.65 and 41.38

Monthly Target 1	38.37
Monthly Target 2	39.19
Monthly Target 3	40.096666666667
Monthly Target 4	40.92
Monthly Target 5	41.83

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 16 May 2025	40.02 (-0.15%)	39.60	39.27 - 41.00	0.1518 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.3696 times
Fri 28 March 2025	39.94 (2.52%)	38.90	37.97 - 42.35	1.3116 times
Fri 28 February 2025	38.96 (-1.47%)	38.90	36.25 - 42.50	0.7527 times
Fri 31 January 2025	39.54 (1.65%)	38.90	37.51 - 42.25	1.415 times
Tue 31 December 2024	38.90 (20.88%)	32.65	31.00 - 43.00	1.7543 times
Fri 29 November 2024	32.18 (-9.22%)	35.52	26.67 - 36.04	0.9088 times
Thu 31 October 2024	35.45 (-4.7%)	37.30	32.10 - 40.90	0.8989 times
Mon 30 September 2024	37.20 (-2.21%)	38.01	35.83 - 40.90	1.1845 times
Fri 30 August 2024	38.04 (-8.6%)	41.84	36.30 - 42.67	1.2528 times
Wed 31 July 2024	41.62 (9.5%)	38.40	36.61 - 46.18	2.4841 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	40.01
12 day DMA	40.03
20 day DMA	40.03
35 day DMA	39.95
50 day DMA	39.86
100 day DMA	39.72
150 day DMA	38.14
200 day DMA	38.28

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.01	40.01	40.02
12 day EMA	40.02	40.02	40.02
20 day EMA	39.98	39.98	39.98
35 day EMA	39.95	39.95	39.95
50 day EMA	39.9	39.9	39.9

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.01	40.01	40.02
12 day SMA	40.03	40.03	40.03
20 day SMA	40.03	40.04	40.04
35 day SMA	39.95	39.93	39.92
50 day SMA	39.86	39.85	39.85
100 day SMA	39.72	39.71	39.7
150 day SMA	38.14	38.12	38.11
200 day SMA	38.28	38.27	38.26