OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 41.33 and 43.73

Daily Target 1	40.85
Daily Target 2	41.8
Daily Target 3	43.25
Daily Target 4	44.2
Daily Target 5	45.65

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 24 April 2024	42.75 (0%)	43.30	42.30 - 44.70	0.2446 times
Tue 23 April 2024	42.75 (0.23%)	43.10	42.55 - 44.25	0.2969 times
Mon 22 April 2024	42.65 (-1.84%)	44.00	42.10 - 44.75	0.4237 times
Fri 19 April 2024	43.45 (0.12%)	43.55	42.85 - 45.70	1.3643 times
Thu 18 April 2024	43.40 (12.87%)	38.95	38.90 - 45.20	2.8843 times
Tue 16 April 2024	38.45 (2.53%)	36.90	36.75 - 39.75	0.3214 times
Mon 15 April 2024	37.50 (-9.53%)	40.55	37.00 - 41.45	0.5341 times
Fri 12 April 2024	41.45 (-11.05%)	47.00	40.65 - 47.90	1.0194 times
Wed 10 April 2024	46.60 (2.08%)	46.50	42.95 - 48.15	1.7767 times
Tue 09 April 2024	45.65 (11.61%)	40.95	40.75 - 46.10	1.1347 times
Mon 08 April 2024	40.90 (-1.45%)	42.45	40.50 - 43.25	0.1374 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 41.1 and 43.75

Weekly Target 1	40.55
Weekly Target 2	41.65
Weekly Target 3	43.2
Weekly Target 4	44.3
Weekly Target 5	45.85

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 24 April 2024	42.75 (-1.61%)	44.00	42.10 - 44.75	0.6699 times
Fri 19 April 2024	43.45 (4.83%)	40.55	36.75 - 45.70	3.5428 times
Fri 12 April 2024	41.45 (-0.12%)	42.45	40.50 - 48.15	2.8238 times
Fri 05 April 2024	41.50 (14.33%)	36.50	36.50 - 42.25	0.4465 times
Thu 28 March 2024	36.30 (2.54%)	35.70	35.00 - 39.80	0.3957 times
Fri 22 March 2024	35.40 (6.79%)	33.35	32.35 - 36.20	0.2112 times
Fri 15 March 2024	33.15 (-14.01%)	38.45	30.00 - 39.00	0.3544 times
Thu 07 March 2024	38.55 (-2.53%)	39.90	35.50 - 41.65	0.2887 times
Sat 02 March 2024	39.55 (-5.04%)	41.90	36.70 - 42.75	0.3673 times
Fri 23 February 2024	41.65 (1.22%)	41.25	40.85 - 44.80	0.8996 times
Fri 16 February 2024	41.15 (0.24%)	41.80	37.95 - 44.70	0.9941 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 39.63 and 51.28

Monthly Target 1	30.82
Monthly Target 2	36.78
Monthly Target 3	42.466666666667
Monthly Target 4	48.43
Monthly Target 5	54.12

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 24 April 2024	42.75 (17.77%)	36.50	36.50 - 48.15	3.0825 times
Thu 28 March 2024	36.30 (-6.56%)	39.00	30.00 - 41.65	0.5464 times
Thu 29 February 2024	38.85 (-1.65%)	39.80	36.70 - 49.30	2.071 times
Wed 31 January 2024	39.50 (18.09%)	33.70	33.70 - 42.90	1.5286 times
Fri 29 December 2023	33.45 (4.04%)	32.50	29.25 - 35.10	0.4466 times
Thu 30 November 2023	32.15 (7.71%)	30.15	30.00 - 35.95	0.5156 times
Tue 31 October 2023	29.85 (19.4%)	27.15	26.95 - 34.60	1.1252 times
Fri 30 June 2023	25.00 (8.7%)	23.00	21.90 - 25.90	0.267 times
Wed 31 May 2023	23.00 (5.5%)	21.95	19.90 - 24.00	0.2068 times
Fri 28 April 2023	21.80 (30.54%)	17.15	17.00 - 23.20	0.2103 times
Fri 31 March 2023	16.70 (-16.71%)	20.00	15.15 - 21.55	0.2906 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	43
12 day DMA	42.25
20 day DMA	40.35
35 day DMA	38.3
50 day DMA	39.1
100 day DMA	37.58
150 day DMA	34.92
200 day DMA	31.33

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.5	42.38	42.2
12 day EMA	41.62	41.42	41.18
20 day EMA	40.71	40.5	40.26
35 day EMA	40.41	40.27	40.12
50 day EMA	39.9	39.78	39.66

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43	42.14	41.09
12 day SMA	42.25	41.96	41.65
20 day SMA	40.35	39.96	39.45
35 day SMA	38.3	38.19	38.08
50 day SMA	39.1	39.1	39.1
100 day SMA	37.58	37.48	37.37
150 day SMA	34.92	34.79	34.67
200 day SMA	31.33	31.2	31.08