OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 38.76 and 39.66

Daily Target 1	38.07
Daily Target 2	38.54
Daily Target 3	38.966666666667
Daily Target 4	39.44
Daily Target 5	39.87

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 03 February 2025	39.02 (-1.32%)	38.90	38.49 - 39.39	0.3605 times
Fri 31 January 2025	39.54 (0.94%)	39.40	38.94 - 39.80	0.4342 times
Thu 30 January 2025	39.17 (-0.63%)	39.57	38.55 - 39.90	0.6835 times
Wed 29 January 2025	39.42 (2.39%)	38.05	38.05 - 39.75	0.6286 times
Tue 28 January 2025	38.50 (-0.75%)	38.79	37.51 - 39.32	1.0935 times
Mon 27 January 2025	38.79 (-1.25%)	39.01	37.75 - 39.01	1.1501 times
Fri 24 January 2025	39.28 (-1.78%)	39.70	39.05 - 40.61	0.671 times
Thu 23 January 2025	39.99 (2.02%)	39.65	38.91 - 40.26	0.8742 times
Wed 22 January 2025	39.20 (-3.02%)	40.15	38.74 - 40.15	1.1653 times
Tue 21 January 2025	40.42 (1.61%)	40.25	39.79 - 41.79	2.9389 times
Mon 20 January 2025	39.78 (-0.23%)	39.60	39.00 - 40.05	1.1269 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 38.76 and 39.66

Weekly Target 1	38.07
Weekly Target 2	38.54
Weekly Target 3	38.966666666667
Weekly Target 4	39.44
Weekly Target 5	39.87

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 03 February 2025	39.02 (-1.32%)	38.90	38.49 - 39.39	0.0508 times
Fri 31 January 2025	39.54 (0.66%)	39.01	37.51 - 39.90	0.5624 times
Fri 24 January 2025	39.28 (-1.48%)	39.60	38.74 - 41.79	0.9552 times
Fri 17 January 2025	39.87 (-0.45%)	39.45	38.22 - 40.44	0.8798 times
Fri 10 January 2025	40.05 (0.05%)	40.20	38.50 - 42.25	1.5697 times
Fri 03 January 2025	40.03 (2.64%)	39.09	38.47 - 40.30	0.8527 times
Fri 27 December 2024	39.00 (1.48%)	38.73	38.03 - 40.50	0.6298 times
Fri 20 December 2024	38.43 (-3.17%)	39.32	37.71 - 40.26	0.7318 times
Fri 13 December 2024	39.69 (-0.8%)	40.00	38.54 - 41.00	0.816 times
Fri 06 December 2024	40.01 (24.33%)	32.65	31.00 - 43.00	2.9518 times
Fri 29 November 2024	32.18 (16.13%)	28.35	28.35 - 33.00	0.708 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 38.76 and 39.66

Monthly Target 1	38.07
Monthly Target 2	38.54
Monthly Target 3	38.966666666667
Monthly Target 4	39.44
Monthly Target 5	39.87

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 03 February 2025	39.02 (-1.32%)	38.90	38.49 - 39.39	0.0136 times
Fri 31 January 2025	39.54 (1.65%)	38.90	37.51 - 42.25	1.1907 times
Tue 31 December 2024	38.90 (20.88%)	32.65	31.00 - 43.00	1.4761 times
Fri 29 November 2024	32.18 (-9.22%)	35.52	26.67 - 36.04	0.7647 times
Thu 31 October 2024	35.45 (-4.7%)	37.30	32.10 - 40.90	0.7564 times
Mon 30 September 2024	37.20 (-2.21%)	38.01	35.83 - 40.90	0.9967 times
Fri 30 August 2024	38.04 (-8.6%)	41.84	36.30 - 42.67	1.0541 times
Wed 31 July 2024	41.62 (9.5%)	38.40	36.61 - 46.18	2.0902 times
Fri 28 June 2024	38.01 (6.62%)	36.20	30.00 - 43.55	1.0943 times
Fri 31 May 2024	35.65 (-11.87%)	40.65	35.50 - 41.00	0.5632 times
Tue 30 April 2024	40.45 (11.43%)	36.50	36.50 - 48.15	3.9219 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	39.13
12 day DMA	39.42
20 day DMA	39.53
35 day DMA	39.35
50 day DMA	38.26
100 day DMA	36.92
150 day DMA	37.59
200 day DMA	37.82

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.21	39.3	39.18
12 day EMA	39.3	39.35	39.31
20 day EMA	39.19	39.21	39.18
35 day EMA	38.41	38.37	38.3
50 day EMA	37.57	37.51	37.43

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	39.13	39.08	39.03
12 day SMA	39.42	39.45	39.43
20 day SMA	39.53	39.51	39.54
35 day SMA	39.35	39.37	39.38
50 day SMA	38.26	38.03	37.8
100 day SMA	36.92	36.9	36.87
150 day SMA	37.59	37.58	37.57
200 day SMA	37.82	37.81	37.8