OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 46.99 and 51.04

Daily Target 1	46.04
Daily Target 2	47.93
Daily Target 3	50.09
Daily Target 4	51.98
Daily Target 5	54.14

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 21 October 2026	49.82 (-2.94%)	51.69	48.20 - 52.25	1.3974 times
Mon 19 October 2026	51.33 (-2.19%)	50.91	50.91 - 53.35	1.6024 times
Fri 16 October 2026	52.48 (2.24%)	51.82	51.38 - 53.83	2.2886 times
Thu 15 October 2026	51.33 (-1.16%)	51.29	51.00 - 53.44	0.893 times
Wed 14 October 2026	51.93 (0.29%)	52.03	50.14 - 52.79	1.1982 times
Tue 13 October 2026	51.78 (2.03%)	52.14	51.00 - 52.17	1.6133 times
Mon 12 October 2026	50.75 (-0.68%)	50.08	50.08 - 52.46	0.5369 times
Fri 09 October 2026	51.10 (0.75%)	50.45	50.45 - 52.66	0.0663 times
Thu 08 October 2026	50.72 (-2.97%)	53.25	50.15 - 53.25	0.1471 times
Wed 07 October 2026	52.27 (0%)	52.27	51.01 - 53.00	0.2568 times
Tue 06 October 2026	52.27 (-0.32%)	53.10	51.50 - 53.10	0.3761 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 46.44 and 51.59

Weekly Target 1	45.31
Weekly Target 2	47.56
Weekly Target 3	50.456666666667
Weekly Target 4	52.71
Weekly Target 5	55.61

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 21 October 2026	49.82 (-5.07%)	50.91	48.20 - 53.35	1.1054 times
Fri 16 October 2026	52.48 (2.7%)	50.08	50.08 - 53.83	2.4062 times
Fri 09 October 2026	51.10 (2.24%)	49.98	49.43 - 53.25	0.4455 times
Thu 01 October 2026	49.98 (-2.76%)	53.10	47.04 - 53.87	1.9731 times
Fri 25 September 2026	51.40 (-2.56%)	52.00	51.02 - 56.00	0.2673 times
Fri 18 September 2026	52.75 (2.65%)	51.55	51.05 - 53.88	0.1319 times
Fri 11 September 2026	51.39 (-5.1%)	54.15	51.20 - 55.48	0.2526 times
Fri 04 September 2026	54.15 (-2.99%)	54.50	52.20 - 55.80	0.1432 times
Fri 28 August 2026	55.82 (-1.98%)	56.95	51.85 - 58.19	0.7552 times
Fri 21 August 2026	56.95 (7.21%)	52.30	50.75 - 59.70	2.5196 times
Fri 14 August 2026	53.12 (-1.85%)	54.90	50.78 - 55.00	0.1557 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 46.2 and 51.83

Monthly Target 1	44.99
Monthly Target 2	47.4
Monthly Target 3	50.616666666667
Monthly Target 4	53.03
Monthly Target 5	56.25

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 21 October 2026	49.82 (-2.96%)	51.34	48.20 - 53.83	0.9893 times
Wed 30 September 2026	51.34 (-6.02%)	54.99	47.04 - 56.00	0.6602 times
Mon 31 August 2026	54.63 (1.56%)	54.88	50.75 - 59.70	0.8697 times
Fri 31 July 2026	53.79 (0.11%)	53.56	52.11 - 60.50	0.4514 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.7563 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	1.0261 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	1.1908 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	1.0245 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.2261 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	2.8056 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.9063 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	51.38
12 day DMA	51.52
20 day DMA	51.83
35 day DMA	52.24
50 day DMA	53.08
100 day DMA	54.86
150 day DMA	58.37
200 day DMA	58.24

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.05	51.66	51.82
12 day EMA	51.41	51.7	51.77
20 day EMA	51.73	51.93	51.99
35 day EMA	52.37	52.52	52.59
50 day EMA	52.99	53.12	53.19

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.38	51.77	51.65
12 day SMA	51.52	51.53	51.53
20 day SMA	51.83	52.08	52.15
35 day SMA	52.24	52.42	52.53
50 day SMA	53.08	53.17	53.23
100 day SMA	54.86	55	55.13
150 day SMA	58.37	58.48	58.58
200 day SMA	58.24	58.26	58.27