OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 52.72 and 56.88

Daily Target 1	52
Daily Target 2	53.44
Daily Target 3	56.156666666667
Daily Target 4	57.6
Daily Target 5	60.32

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 22 July 2026	54.89 (-4.29%)	58.87	54.71 - 58.87	0.7984 times
Tue 21 July 2026	57.35 (-2.38%)	58.61	57.16 - 58.79	0.3061 times
Mon 20 July 2026	58.75 (-2%)	59.66	58.36 - 60.10	0.4002 times
Fri 17 July 2026	59.95 (0.49%)	59.83	58.12 - 60.50	2.0362 times
Thu 16 July 2026	59.66 (3.45%)	56.80	56.10 - 59.89	2.7481 times
Wed 15 July 2026	57.67 (-0.22%)	56.50	56.50 - 58.48	0.6712 times
Tue 14 July 2026	57.80 (2.61%)	56.30	56.20 - 58.25	1.0493 times
Mon 13 July 2026	56.33 (2.33%)	55.05	53.10 - 57.20	0.9307 times
Fri 10 July 2026	55.05 (0.29%)	56.70	54.32 - 56.70	0.7603 times
Thu 09 July 2026	54.89 (0.22%)	54.77	54.55 - 55.75	0.2994 times
Wed 08 July 2026	54.77 (-2.41%)	55.30	53.03 - 56.13	0.6669 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 52.11 and 57.5

Weekly Target 1	51.18
Weekly Target 2	53.03
Weekly Target 3	56.566666666667
Weekly Target 4	58.42
Weekly Target 5	61.96

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 22 July 2026	54.89 (-8.44%)	59.66	54.71 - 60.10	0.1954 times
Fri 17 July 2026	59.95 (8.9%)	55.05	53.10 - 60.50	0.9654 times
Fri 10 July 2026	55.05 (-3.29%)	57.00	53.03 - 57.19	0.3802 times
Fri 03 July 2026	56.92 (2.5%)	55.53	52.80 - 57.38	0.7677 times
Thu 25 June 2026	55.53 (-1.58%)	56.76	55.10 - 57.46	0.4179 times
Fri 19 June 2026	56.42 (-4.68%)	60.38	56.00 - 61.00	0.7814 times
Fri 12 June 2026	59.19 (-2.7%)	60.58	54.11 - 60.95	1.6912 times
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	1.0269 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	3.0056 times
Fri 22 May 2026	61.43 (-5.4%)	63.20	59.50 - 65.19	0.7685 times
Fri 15 May 2026	64.94 (0.68%)	63.25	62.99 - 65.80	0.8303 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 53.96 and 61.43

Monthly Target 1	48.67
Monthly Target 2	51.78
Monthly Target 3	56.14
Monthly Target 4	59.25
Monthly Target 5	63.61

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Wed 22 July 2026	54.89 (2.16%)	53.56	53.03 - 60.50	0.2141 times
Tue 30 June 2026	53.73 (-17.12%)	64.50	52.80 - 64.80	0.4488 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.6089 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.7066 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.6079 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1342 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.6648 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.1312 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	2.0174 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	2.4663 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.685 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	58.12
12 day DMA	56.94
20 day DMA	56.49
35 day DMA	57
50 day DMA	59.01
100 day DMA	62.46
150 day DMA	60
200 day DMA	57.36

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.07	58.16	58.57
12 day EMA	57.13	57.54	57.58
20 day EMA	57.17	57.41	57.42
35 day EMA	58.19	58.38	58.44
50 day EMA	59.34	59.52	59.61

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.12	58.68	58.77
12 day SMA	56.94	57.09	57.05
20 day SMA	56.49	56.59	56.57
35 day SMA	57	57.19	57.32
50 day SMA	59.01	59.19	59.33
100 day SMA	62.46	62.49	62.5
150 day SMA	60	60	59.99
200 day SMA	57.36	57.31	57.25