OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 59.24 and 61.86

Daily Target 1	58.71
Daily Target 2	59.77
Daily Target 3	61.33
Daily Target 4	62.39
Daily Target 5	63.95

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 05 June 2026	60.83 (0.21%)	61.20	60.27 - 62.89	0.2853 times
Thu 04 June 2026	60.70 (0.71%)	60.38	59.00 - 64.08	1.0309 times
Wed 03 June 2026	60.27 (-2.16%)	60.68	59.72 - 62.79	0.3366 times
Tue 02 June 2026	61.60 (-0.53%)	62.09	60.70 - 62.89	0.289 times
Mon 01 June 2026	61.93 (-4.47%)	64.50	60.76 - 64.80	0.5307 times
Fri 29 May 2026	64.83 (1.23%)	63.10	62.75 - 66.70	1.0046 times
Wed 27 May 2026	64.04 (-0.25%)	64.30	63.17 - 64.63	0.1805 times
Tue 26 May 2026	64.20 (1.12%)	63.49	62.05 - 66.35	5.7468 times
Mon 25 May 2026	63.49 (3.35%)	60.10	60.10 - 63.73	0.3051 times
Fri 22 May 2026	61.43 (-1.46%)	62.01	59.50 - 62.56	0.2904 times
Thu 21 May 2026	62.34 (-3.78%)	64.56	62.02 - 64.56	0.9362 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 57.02 and 62.82

Weekly Target 1	55.74
Weekly Target 2	58.29
Weekly Target 3	61.543333333333
Weekly Target 4	64.09
Weekly Target 5	67.34

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	0.7548 times
Fri 29 May 2026	64.83 (5.53%)	60.10	60.10 - 66.70	2.2091 times
Fri 22 May 2026	61.43 (-5.4%)	63.20	59.50 - 65.19	0.5649 times
Fri 15 May 2026	64.94 (0.68%)	63.25	62.99 - 65.80	0.6102 times
Fri 08 May 2026	64.50 (-0.31%)	64.10	64.00 - 65.79	0.8195 times
Thu 30 April 2026	64.70 (0.51%)	64.00	63.99 - 65.66	0.5416 times
Fri 24 April 2026	64.37 (-5.07%)	66.80	64.01 - 68.28	0.5658 times
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	1.8321 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.7504 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	1.3516 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	1.1413 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 57.02 and 62.82

Monthly Target 1	55.74
Monthly Target 2	58.29
Monthly Target 3	61.543333333333
Monthly Target 4	64.09
Monthly Target 5	67.34

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 05 June 2026	60.83 (-6.17%)	64.50	59.00 - 64.80	0.0982 times
Fri 29 May 2026	64.83 (0.2%)	64.10	59.50 - 66.70	0.547 times
Thu 30 April 2026	64.70 (1.11%)	66.00	63.24 - 73.12	0.6348 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.5461 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.1205 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.4956 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	1.0162 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.8123 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	2.2156 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.5137 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.8556 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	61.07
12 day DMA	62.54
20 day DMA	63.29
35 day DMA	64.2
50 day DMA	64.79
100 day DMA	62.07
150 day DMA	58.98
200 day DMA	55.27

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.3	61.53	61.94
12 day EMA	62.3	62.57	62.91
20 day EMA	62.98	63.21	63.47
35 day EMA	63.88	64.06	64.26
50 day EMA	64.59	64.74	64.91

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	61.07	61.87	62.53
12 day SMA	62.54	62.86	63.17
20 day SMA	63.29	63.47	63.66
35 day SMA	64.2	64.43	64.63
50 day SMA	64.79	64.92	65.06
100 day SMA	62.07	62.02	61.97
150 day SMA	58.98	58.88	58.78
200 day SMA	55.27	55.17	55.07