OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 57.58 and 58.78

Daily Target 1	56.65
Daily Target 2	57.3
Daily Target 3	57.85
Daily Target 4	58.5
Daily Target 5	59.05

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 21 November 2025	57.95 (-0.07%)	57.20	57.20 - 58.40	0.2483 times
Thu 20 November 2025	57.99 (-0.17%)	58.09	57.15 - 58.54	1.245 times
Wed 19 November 2025	58.09 (-0.09%)	58.95	57.12 - 58.95	0.5281 times
Tue 18 November 2025	58.14 (-0.17%)	58.00	57.81 - 58.94	0.5386 times
Mon 17 November 2025	58.24 (0.4%)	58.01	57.38 - 60.00	2.6854 times
Fri 14 November 2025	58.01 (-0.79%)	57.98	57.24 - 58.61	0.7198 times
Thu 13 November 2025	58.47 (-0.03%)	59.00	57.62 - 60.89	1.7123 times
Wed 12 November 2025	58.49 (3.58%)	56.47	56.00 - 58.95	1.2481 times
Tue 11 November 2025	56.47 (0.46%)	56.20	55.72 - 57.90	0.3803 times
Mon 10 November 2025	56.21 (-0.16%)	55.40	55.00 - 57.22	0.6941 times
Fri 07 November 2025	56.30 (0.59%)	55.95	55.07 - 56.70	2.917 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 56.1 and 58.98

Weekly Target 1	55.48
Weekly Target 2	56.71
Weekly Target 3	58.356666666667
Weekly Target 4	59.59
Weekly Target 5	61.24

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	1.3511 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.2247 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	2.3938 times
Fri 31 October 2025	53.10 (-2.46%)	54.62	52.50 - 54.68	0.6727 times
Fri 24 October 2025	54.44 (2.1%)	54.50	52.00 - 54.95	0.3527 times
Fri 17 October 2025	53.32 (-2.24%)	54.34	48.81 - 55.69	1.244 times
Fri 10 October 2025	54.54 (-1.39%)	54.75	54.28 - 57.42	0.5162 times
Fri 03 October 2025	55.31 (3%)	54.90	52.42 - 56.95	0.9472 times
Fri 26 September 2025	53.70 (-1.45%)	54.65	52.15 - 55.17	0.5713 times
Fri 19 September 2025	54.49 (-1.66%)	55.41	52.85 - 56.21	0.7263 times
Fri 12 September 2025	55.41 (2.18%)	54.40	53.57 - 63.00	3.5825 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 55.28 and 63.57

Monthly Target 1	48.86
Monthly Target 2	53.4
Monthly Target 3	57.146666666667
Monthly Target 4	61.69
Monthly Target 5	65.44

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	0.8968 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.6093 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.0867 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.3285 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	0.9077 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	1.7123 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.5869 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.4361 times
Fri 28 March 2025	39.94 (2.52%)	38.90	37.97 - 42.35	1.5475 times
Fri 28 February 2025	38.96 (-1.47%)	38.90	36.25 - 42.50	0.8881 times
Fri 31 January 2025	39.54 (1.65%)	38.90	37.51 - 42.25	1.6695 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	58.08
12 day DMA	57.53
20 day DMA	56.18
35 day DMA	55.37
50 day DMA	55.07
100 day DMA	52.26
150 day DMA	48.95
200 day DMA	46.66

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.97	57.98	57.98
12 day EMA	57.37	57.26	57.13
20 day EMA	56.67	56.54	56.39
35 day EMA	55.98	55.86	55.73
50 day EMA	55.3	55.19	55.08

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.08	58.09	58.19
12 day SMA	57.53	57.5	57.22
20 day SMA	56.18	55.93	55.69
35 day SMA	55.37	55.23	55.09
50 day SMA	55.07	55.02	54.96
100 day SMA	52.26	52.13	52.01
150 day SMA	48.95	48.83	48.71
200 day SMA	46.66	46.57	46.47