OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 65.73 and 69.31

Daily Target 1	65.03
Daily Target 2	66.42
Daily Target 3	68.61
Daily Target 4	70
Daily Target 5	72.19

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 17 April 2026	67.81 (-1.9%)	69.12	67.22 - 70.80	0.727 times
Thu 16 April 2026	69.12 (0.73%)	69.65	67.80 - 69.99	0.4609 times
Wed 15 April 2026	68.62 (0.91%)	67.51	67.51 - 73.12	3.6815 times
Mon 13 April 2026	68.00 (1.04%)	67.00	65.05 - 68.85	1.0246 times
Fri 10 April 2026	67.30 (0.54%)	66.01	66.01 - 67.60	0.6533 times
Thu 09 April 2026	66.94 (0.18%)	66.90	65.69 - 67.45	0.3341 times
Wed 08 April 2026	66.82 (1.55%)	68.40	65.21 - 69.00	0.4114 times
Tue 07 April 2026	65.80 (-2.46%)	67.46	65.51 - 67.46	0.272 times
Mon 06 April 2026	67.46 (2.37%)	65.90	65.54 - 67.50	0.7434 times
Thu 02 April 2026	65.90 (2.57%)	63.50	63.46 - 66.36	1.6918 times
Wed 01 April 2026	64.25 (0.41%)	66.00	63.24 - 66.64	2.131 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 66.43 and 74.5

Weekly Target 1	60.59
Weekly Target 2	64.2
Weekly Target 3	68.66
Weekly Target 4	72.27
Weekly Target 5	76.73

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 17 April 2026	67.81 (0.76%)	67.00	65.05 - 73.12	1.2337 times
Fri 10 April 2026	67.30 (2.12%)	65.90	65.21 - 69.00	0.5053 times
Thu 02 April 2026	65.90 (2.15%)	65.40	63.24 - 66.64	0.9101 times
Fri 27 March 2026	64.51 (-4.43%)	67.50	61.60 - 68.20	0.7685 times
Fri 20 March 2026	67.50 (2.3%)	65.66	65.65 - 70.40	0.4547 times
Fri 13 March 2026	65.98 (3.37%)	63.83	61.00 - 67.55	0.7715 times
Fri 06 March 2026	63.83 (-6.17%)	63.36	63.36 - 67.99	0.7213 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.6237 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	2.104 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.9072 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	3.7279 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 65.53 and 75.41

Monthly Target 1	58.18
Monthly Target 2	62.99
Monthly Target 3	68.056666666667
Monthly Target 4	72.87
Monthly Target 5	77.94

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Fri 17 April 2026	67.81 (5.97%)	66.00	63.24 - 73.12	0.3761 times
Mon 30 March 2026	63.99 (-5.94%)	63.36	61.00 - 70.40	0.4186 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0924 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.1465 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.779 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.3893 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.6984 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.1604 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.1891 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.7503 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.5575 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	68.17
12 day DMA	66.83
20 day DMA	66.6
35 day DMA	66.37
50 day DMA	63.57
100 day DMA	58.78
150 day DMA	54.87
200 day DMA	51.31

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.02	68.13	67.64
12 day EMA	67.28	67.18	66.83
20 day EMA	66.61	66.48	66.2
35 day EMA	64.79	64.61	64.34
50 day EMA	63.21	63.02	62.77

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.17	68	67.54
12 day SMA	66.83	66.56	66.18
20 day SMA	66.6	66.52	66.36
35 day SMA	66.37	66.09	65.77
50 day SMA	63.57	63.28	62.96
100 day SMA	58.78	58.62	58.44
150 day SMA	54.87	54.73	54.6
200 day SMA	51.31	51.17	51.02