OriconEnterprises ORICONENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT are 65.21 and 69.84

Daily Target 1	61.51
Daily Target 2	64.28
Daily Target 3	66.136666666667
Daily Target 4	68.91
Daily Target 5	70.77

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	67.06 (-1.43%)	63.36	63.36 - 67.99	0.7485 times
Fri 27 February 2026	68.03 (0.41%)	69.00	67.50 - 69.54	0.4341 times
Thu 26 February 2026	67.75 (0.07%)	68.00	67.00 - 70.00	1.3626 times
Wed 25 February 2026	67.70 (5.63%)	64.09	64.09 - 68.00	0.8613 times
Tue 24 February 2026	64.09 (-0.97%)	63.00	62.81 - 65.79	0.4042 times
Mon 23 February 2026	64.72 (11.68%)	66.70	64.05 - 66.70	0.4336 times
Fri 21 November 2025	57.95 (-0.07%)	57.20	57.20 - 58.40	0.5582 times
Thu 20 November 2025	57.99 (-0.17%)	58.09	57.15 - 58.54	2.7993 times
Wed 19 November 2025	58.09 (-0.09%)	58.95	57.12 - 58.95	1.1873 times
Tue 18 November 2025	58.14 (-0.17%)	58.00	57.81 - 58.94	1.2109 times
Mon 17 November 2025	58.24 (0.4%)	58.01	57.38 - 60.00	6.0378 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT are 65.21 and 69.84

Weekly Target 1	61.51
Weekly Target 2	64.28
Weekly Target 3	66.136666666667
Weekly Target 4	68.91
Weekly Target 5	70.77

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	67.06 (-1.43%)	63.36	63.36 - 67.99	0.0933 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.4358 times
Fri 21 November 2025	57.95 (-0.1%)	58.01	57.12 - 60.00	1.4704 times
Fri 14 November 2025	58.01 (3.04%)	55.40	55.00 - 60.89	1.3328 times
Fri 07 November 2025	56.30 (6.03%)	53.31	52.60 - 58.40	2.6052 times
Fri 31 October 2025	53.10 (-2.46%)	54.62	52.50 - 54.68	0.7321 times
Fri 24 October 2025	54.44 (2.1%)	54.50	52.00 - 54.95	0.3839 times
Fri 17 October 2025	53.32 (-2.24%)	54.34	48.81 - 55.69	1.3538 times
Fri 10 October 2025	54.54 (-1.39%)	54.75	54.28 - 57.42	0.5618 times
Fri 03 October 2025	55.31 (3%)	54.90	52.42 - 56.95	1.0309 times
Fri 26 September 2025	53.70 (-1.45%)	54.65	52.15 - 55.17	0.6217 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT are 65.21 and 69.84

Monthly Target 1	61.51
Monthly Target 2	64.28
Monthly Target 3	66.136666666667
Monthly Target 4	68.91
Monthly Target 5	70.77

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Mon 02 March 2026	67.06 (-1.43%)	63.36	63.36 - 67.99	0.0202 times
Fri 27 February 2026	68.03 (17.39%)	66.70	62.81 - 70.00	0.0944 times
Fri 21 November 2025	57.95 (9.13%)	53.31	52.60 - 60.89	1.172 times
Fri 31 October 2025	53.10 (0.23%)	53.47	48.81 - 57.42	0.7963 times
Tue 30 September 2025	52.98 (-0.15%)	53.27	52.15 - 63.00	1.4201 times
Fri 29 August 2025	53.06 (6.06%)	50.28	48.28 - 57.50	1.7361 times
Thu 31 July 2025	50.03 (10.54%)	45.01	44.00 - 50.88	1.1862 times
Mon 30 June 2025	45.26 (8.9%)	41.76	40.20 - 52.35	2.2377 times
Fri 30 May 2025	41.56 (3.69%)	39.60	39.27 - 45.20	0.767 times
Wed 30 April 2025	40.08 (0.35%)	39.93	35.66 - 41.66	0.5699 times
Fri 28 March 2025	39.94 (2.52%)	38.90	37.97 - 42.35	2.0223 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT

DMA (daily moving average) of Oricon Enterprises ORICONENT

DMA period	DMA value
5 day DMA	66.93
12 day DMA	62.31
20 day DMA	60.1
35 day DMA	57.36
50 day DMA	56.4
100 day DMA	53.55
150 day DMA	50.01
200 day DMA	47.46

EMA (exponential moving average) of Oricon Enterprises ORICONENT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	66.34	65.98	64.96
12 day EMA	63.37	62.7	61.73
20 day EMA	61.21	60.6	59.82
35 day EMA	59.09	58.62	58.07
50 day EMA	57.37	56.97	56.52

SMA (simple moving average) of Oricon Enterprises ORICONENT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	66.93	66.46	64.44
12 day SMA	62.31	61.6	60.8
20 day SMA	60.1	59.4	58.65
35 day SMA	57.36	57.01	56.64
50 day SMA	56.4	56.15	55.89
100 day SMA	53.55	53.33	53.11
150 day SMA	50.01	49.83	49.64
200 day SMA	47.46	47.33	47.19