OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 58.37 and 60.56

Daily Target 1	56.82
Daily Target 2	57.72
Daily Target 3	59.01
Daily Target 4	59.91
Daily Target 5	61.2

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 04 December 2025	58.62 (0.12%)	58.54	58.11 - 60.30	0.0693 times
Wed 03 December 2025	58.55 (-1.65%)	60.00	58.45 - 60.00	0.2145 times
Tue 02 December 2025	59.53 (1.59%)	57.15	57.15 - 61.53	1.5429 times
Mon 01 December 2025	58.60 (-0.48%)	57.80	57.50 - 59.90	0.6981 times
Fri 28 November 2025	58.88 (0.02%)	58.00	57.51 - 59.90	0.3341 times
Thu 27 November 2025	58.87 (0.7%)	58.49	57.47 - 61.38	1.0836 times
Wed 26 November 2025	58.46 (2.81%)	55.52	55.25 - 59.70	2.2269 times
Tue 25 November 2025	56.86 (0.37%)	58.20	55.50 - 58.20	0.859 times
Mon 24 November 2025	56.65 (112.97%)	56.00	55.05 - 60.00	1.5217 times
Fri 06 October 2023	26.60 (4.93%)	25.50	25.25 - 26.60	1.4499 times
Thu 05 October 2023	25.35 (0.4%)	25.65	25.00 - 25.65	0.448 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 57.89 and 62.27

Weekly Target 1	54.72
Weekly Target 2	56.67
Weekly Target 3	59.1
Weekly Target 4	61.05
Weekly Target 5	63.48

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 04 December 2025	58.62 (-0.44%)	57.80	57.15 - 61.53	0.8381 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	2.0002 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	1.04 times
Fri 29 September 2023	25.15 (2.86%)	25.00	23.25 - 25.25	1.3817 times
Fri 22 September 2023	24.45 (-4.68%)	25.95	24.00 - 25.95	0.4973 times
Fri 15 September 2023	25.65 (-4.47%)	27.20	25.00 - 27.35	0.8323 times
Fri 08 September 2023	26.85 (6.97%)	25.45	24.70 - 28.50	1.5332 times
Fri 01 September 2023	25.10 (2.45%)	24.90	24.25 - 25.50	0.9181 times
Fri 25 August 2023	24.50 (3.38%)	23.70	23.40 - 25.50	0.6336 times
Fri 18 August 2023	23.70 (-2.87%)	24.50	23.50 - 24.50	0.3255 times
Fri 11 August 2023	24.40 (0.41%)	24.45	23.80 - 25.15	0.929 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 57.89 and 62.27

Monthly Target 1	54.72
Monthly Target 2	56.67
Monthly Target 3	59.1
Monthly Target 4	61.05
Monthly Target 5	63.48

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 04 December 2025	58.62 (-0.44%)	57.80	57.15 - 61.53	0.4113 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	0.9815 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.5103 times
Fri 29 September 2023	25.15 (1.62%)	25.00	23.25 - 28.50	2.1563 times
Thu 31 August 2023	24.75 (3.77%)	25.00	23.40 - 26.15	1.7372 times
Mon 31 July 2023	23.85 (19.25%)	24.40	21.45 - 25.70	1.569 times
Mon 26 April 2021	20.00 (11.42%)	18.40	17.75 - 20.20	0.2956 times
Wed 31 March 2021	17.95 (-17.66%)	21.20	17.20 - 23.75	0.9409 times
Fri 26 February 2021	21.80 (-2.68%)	22.10	21.05 - 24.80	0.8936 times
Fri 29 January 2021	22.40 (0%)	25.20	21.70 - 25.85	0.5043 times
Fri 05 December 2025	(0%)		-	0 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE

DMA (daily moving average) of Oricon Enterprises ORICONENT_BE

DMA period	DMA value
5 day DMA	58.84
12 day DMA	50.19
20 day DMA	39.87
35 day DMA	33.79
50 day DMA	30.89
100 day DMA	26.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.84	57.45	56.9
12 day EMA	51.14	49.78	48.19
20 day EMA	44.92	43.48	41.89
35 day EMA	38.38	37.19	35.93
50 day EMA	33.12	32.08	31

SMA (simple moving average) of Oricon Enterprises ORICONENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.84	58.89	58.87
12 day SMA	50.19	47.42	44.64
20 day SMA	39.87	38.18	36.51
35 day SMA	33.79	32.82	31.85
50 day SMA	30.89	30.21	29.53
100 day SMA	26.12	25.76	25.4
150 day SMA
200 day SMA