OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 57.06 and 60.76

Daily Target 1	53.98
Daily Target 2	56.44
Daily Target 3	57.676666666667
Daily Target 4	60.14
Daily Target 5	61.38

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.91 (4.99%)	55.21	55.21 - 58.91	1.7054 times
Thu 11 December 2025	56.11 (0.2%)	56.79	55.20 - 56.79	0.4789 times
Wed 10 December 2025	56.00 (1.82%)	54.80	54.80 - 56.40	0.4959 times
Tue 09 December 2025	55.00 (-0.16%)	56.69	52.34 - 56.69	1.1173 times
Mon 08 December 2025	55.09 (-3.52%)	56.05	54.35 - 57.10	0.7665 times
Fri 05 December 2025	57.10 (-2.59%)	57.61	56.52 - 59.00	1.4458 times
Thu 04 December 2025	58.62 (0.12%)	58.54	58.11 - 60.30	0.1095 times
Wed 03 December 2025	58.55 (-1.65%)	60.00	58.45 - 60.00	0.339 times
Tue 02 December 2025	59.53 (1.59%)	57.15	57.15 - 61.53	2.4384 times
Mon 01 December 2025	58.60 (-0.48%)	57.80	57.50 - 59.90	1.1033 times
Fri 28 November 2025	58.88 (0.02%)	58.00	57.51 - 59.90	0.528 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 55.63 and 62.2

Weekly Target 1	50.15
Weekly Target 2	54.53
Weekly Target 3	56.72
Weekly Target 4	61.1
Weekly Target 5	63.29

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.91 (3.17%)	56.05	52.34 - 58.91	0.8765 times
Fri 05 December 2025	57.10 (-3.02%)	57.80	56.52 - 61.53	1.044 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	1.8289 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.9509 times
Fri 29 September 2023	25.15 (2.86%)	25.00	23.25 - 25.25	1.2633 times
Fri 22 September 2023	24.45 (-4.68%)	25.95	24.00 - 25.95	0.4547 times
Fri 15 September 2023	25.65 (-4.47%)	27.20	25.00 - 27.35	0.761 times
Fri 08 September 2023	26.85 (6.97%)	25.45	24.70 - 28.50	1.4019 times
Fri 01 September 2023	25.10 (2.45%)	24.90	24.25 - 25.50	0.8395 times
Fri 25 August 2023	24.50 (3.38%)	23.70	23.40 - 25.50	0.5793 times
Fri 18 August 2023	23.70 (-2.87%)	24.50	23.50 - 24.50	0.2976 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 55.63 and 64.82

Monthly Target 1	48.4
Monthly Target 2	53.66
Monthly Target 3	57.593333333333
Monthly Target 4	62.85
Monthly Target 5	66.78

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Sat 13 December 2025	58.91 (0.05%)	57.80	52.34 - 61.53	0.9705 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	0.9242 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.4805 times
Fri 29 September 2023	25.15 (1.62%)	25.00	23.25 - 28.50	2.0306 times
Thu 31 August 2023	24.75 (3.77%)	25.00	23.40 - 26.15	1.6359 times
Mon 31 July 2023	23.85 (19.25%)	24.40	21.45 - 25.70	1.4775 times
Mon 26 April 2021	20.00 (11.42%)	18.40	17.75 - 20.20	0.2784 times
Wed 31 March 2021	17.95 (-17.66%)	21.20	17.20 - 23.75	0.886 times
Fri 26 February 2021	21.80 (-2.68%)	22.10	21.05 - 24.80	0.8415 times
Fri 29 January 2021	22.40 (0%)	25.20	21.70 - 25.85	0.4749 times
Sat 13 December 2025	(0%)		-	0 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE

DMA (daily moving average) of Oricon Enterprises ORICONENT_BE

DMA period	DMA value
5 day DMA	56.22
12 day DMA	57.61
20 day DMA	49.55
35 day DMA	39.11
50 day DMA	34.75
100 day DMA	28.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.04	56.11	56.11
12 day EMA	54.59	53.81	53.39
20 day EMA	50.13	49.21	48.48
35 day EMA	43.68	42.78	41.99
50 day EMA	36.03	35.1	34.24

SMA (simple moving average) of Oricon Enterprises ORICONENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.22	55.86	56.36
12 day SMA	57.61	57.57	57.63
20 day SMA	49.55	47.81	46.2
35 day SMA	39.11	38.19	37.31
50 day SMA	34.75	34.04	33.4
100 day SMA	28.32	27.92	27.54
150 day SMA
200 day SMA