OriconEnterprises ORICONENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oricon Enterprises ORICONENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OriconEnterprises

Strong Daily Stock price targets for OriconEnterprises ORICONENT_BE are 64.01 and 66.46

Daily Target 1	62.04
Daily Target 2	63.52
Daily Target 3	64.486666666667
Daily Target 4	65.97
Daily Target 5	66.94

Daily price and volume Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 05 February 2026	65.01 (0.96%)	64.50	63.00 - 65.45	1.1823 times
Wed 04 February 2026	64.39 (-1.3%)	66.00	64.00 - 66.00	0.3531 times
Tue 03 February 2026	65.24 (0.08%)	65.89	63.55 - 67.00	1.3344 times
Mon 02 February 2026	65.19 (-0.67%)	66.95	63.12 - 66.95	0.9978 times
Sun 01 February 2026	65.63 (-0.77%)	64.10	64.10 - 67.00	0.1848 times
Fri 30 January 2026	66.14 (-0.91%)	65.10	65.10 - 66.75	0.6197 times
Thu 29 January 2026	66.75 (-1.02%)	65.70	65.70 - 67.89	0.553 times
Wed 28 January 2026	67.44 (2.23%)	67.00	65.05 - 67.80	1.3835 times
Tue 27 January 2026	65.97 (2.28%)	65.00	64.00 - 67.05	0.717 times
Fri 23 January 2026	64.50 (0.56%)	63.90	63.60 - 66.00	2.6744 times
Thu 22 January 2026	64.14 (3.75%)	61.95	60.51 - 64.79	2.4229 times

Daily chart OriconEnterprises

Weekly price and charts OriconEnterprises

Strong weekly Stock price targets for OriconEnterprises ORICONENT_BE are 64.01 and 68.01

Weekly Target 1	61
Weekly Target 2	63.01
Weekly Target 3	65.003333333333
Weekly Target 4	67.01
Weekly Target 5	69

Weekly price and volumes for Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 05 February 2026	65.01 (-1.71%)	64.10	63.00 - 67.00	0.9644 times
Fri 30 January 2026	66.14 (2.54%)	65.00	64.00 - 67.89	0.779 times
Fri 23 January 2026	64.50 (5.74%)	58.26	58.20 - 66.00	2.1551 times
Fri 16 January 2026	61.00 (-0.96%)	61.59	58.63 - 62.00	0.5246 times
Fri 09 January 2026	61.59 (2.65%)	59.07	58.27 - 62.87	1.1586 times
Fri 02 January 2026	60.00 (-0.05%)	59.12	59.02 - 60.89	0.4721 times
Fri 26 December 2025	60.03 (-2.01%)	61.24	58.21 - 61.24	0.5056 times
Fri 19 December 2025	61.26 (3.99%)	60.00	57.22 - 61.90	0.9236 times
Fri 12 December 2025	58.91 (3.17%)	56.05	52.34 - 58.91	1.1488 times
Fri 05 December 2025	57.10 (-3.02%)	57.80	56.52 - 61.53	1.3683 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	2.397 times

weekly chart OriconEnterprises

Monthly price and charts OriconEnterprises

Strong monthly Stock price targets for OriconEnterprises ORICONENT_BE are 64.01 and 68.01

Monthly Target 1	61
Monthly Target 2	63.01
Monthly Target 3	65.003333333333
Monthly Target 4	67.01
Monthly Target 5	69

Monthly price and volumes Oricon Enterprises

Date	Closing	Open	Range	Volume
Thu 05 February 2026	65.01 (-1.71%)	64.10	63.00 - 67.00	0.3214 times
Fri 30 January 2026	66.14 (10.2%)	60.30	58.20 - 67.89	1.5973 times
Wed 31 December 2025	60.02 (1.94%)	57.80	52.34 - 61.90	1.4141 times
Fri 28 November 2025	58.88 (121.35%)	56.00	55.05 - 61.38	0.7989 times
Fri 06 October 2023	26.60 (5.77%)	25.50	24.75 - 26.60	0.4154 times
Fri 29 September 2023	25.15 (1.62%)	25.00	23.25 - 28.50	1.7552 times
Thu 31 August 2023	24.75 (3.77%)	25.00	23.40 - 26.15	1.414 times
Mon 31 July 2023	23.85 (19.25%)	24.40	21.45 - 25.70	1.2771 times
Mon 26 April 2021	20.00 (11.42%)	18.40	17.75 - 20.20	0.2406 times
Wed 31 March 2021	17.95 (-17.66%)	21.20	17.20 - 23.75	0.7659 times
Fri 26 February 2021	21.80 (-2.68%)	22.10	21.05 - 24.80	0.7274 times

monthly chart OriconEnterprises

Indicator Analysis of OriconEnterprises

Please login to view indicator analysis. or View indicator analysis of OriconEnterprises ORICONENT_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oricon Enterprises ORICONENT_BE

DMA (daily moving average) of Oricon Enterprises ORICONENT_BE

DMA period	DMA value
5 day DMA	65.09
12 day DMA	65.19
20 day DMA	63.48
35 day DMA	61.98
50 day DMA	60.74
100 day DMA	43.38
150 day DMA	35.95
200 day DMA

EMA (exponential moving average) of Oricon Enterprises ORICONENT_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.07	65.1	65.45
12 day EMA	64.6	64.53	64.56
20 day EMA	63.59	63.44	63.34
35 day EMA	61.47	61.26	61.08
50 day EMA	59.32	59.09	58.87

SMA (simple moving average) of Oricon Enterprises ORICONENT_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.09	65.32	65.79
12 day SMA	65.19	64.71	64.43
20 day SMA	63.48	63.23	62.96
35 day SMA	61.98	61.79	61.65
50 day SMA	60.74	60.57	60.42
100 day SMA	43.38	42.96	42.54
150 day SMA	35.95	35.66	35.38
200 day SMA