Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 8.3 and 8.58
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.23 |
| Daily Target 3 | 8.3566666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 8.64 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (2.32%) | 8.33 | 8.20 - 8.48 | 0.5084 times | Wed 17 December 2025 | 8.20 (-3.53%) | 8.45 | 8.04 - 8.61 | 0.65 times | Tue 16 December 2025 | 8.50 (0%) | 8.50 | 8.44 - 8.68 | 0.5765 times | Mon 15 December 2025 | 8.50 (-1.96%) | 8.70 | 8.49 - 8.89 | 0.8602 times | Sat 13 December 2025 | 8.67 (0%) | 8.49 | 8.41 - 8.94 | 0.8685 times | Fri 12 December 2025 | 8.67 (3.21%) | 8.49 | 8.41 - 8.94 | 0.8685 times | Thu 11 December 2025 | 8.40 (0.36%) | 8.53 | 8.23 - 8.53 | 0.9899 times | Wed 10 December 2025 | 8.37 (-1.88%) | 8.53 | 8.30 - 8.57 | 0.919 times | Tue 09 December 2025 | 8.53 (-0.12%) | 8.64 | 8.34 - 8.84 | 1.0721 times | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.6869 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.5331 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.79 and 8.64
| Weekly Target 1 | 7.59 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.44 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.29 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (-3.23%) | 8.70 | 8.04 - 8.89 | 0.3579 times | Sat 13 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.0213 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6512 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4758 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.1881 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1373 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3567 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 1.9475 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.3904 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.4737 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.4335 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.55 and 8.67
| Monthly Target 1 | 7.26 |
| Monthly Target 2 | 7.83 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 9.5 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.39 (-2.56%) | 8.75 | 7.82 - 8.94 | 0.2977 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7564 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5125 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3282 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.2865 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9073 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5048 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.181 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6627 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5628 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0238 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.45 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.91 |
| 50 day DMA | 9.2 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.21 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.41 | 8.52 |
| 12 day EMA | 8.47 | 8.48 | 8.53 |
| 20 day EMA | 8.59 | 8.61 | 8.65 |
| 35 day EMA | 8.87 | 8.9 | 8.94 |
| 50 day EMA | 9.23 | 9.26 | 9.3 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.45 | 8.51 | 8.55 |
| 12 day SMA | 8.42 | 8.42 | 8.44 |
| 20 day SMA | 8.49 | 8.51 | 8.53 |
| 35 day SMA | 8.91 | 8.96 | 9.01 |
| 50 day SMA | 9.2 | 9.24 | 9.28 |
| 100 day SMA | 10.53 | 10.53 | 10.54 |
| 150 day SMA | 10.21 | 10.22 | 10.22 |
| 200 day SMA | 10.34 | 10.36 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.