Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 9.56 and 10.09
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.9466666666667 |
| Daily Target 4 | 10.22 |
| Daily Target 5 | 10.48 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.97 (-1.68%) | 10.20 | 9.67 - 10.20 | 1.3161 times | Tue 21 January 2025 | 10.14 (0%) | 10.30 | 9.88 - 10.30 | 0.6585 times | Mon 20 January 2025 | 10.14 (1%) | 9.86 | 9.86 - 10.37 | 0.6734 times | Fri 17 January 2025 | 10.04 (-2.52%) | 10.31 | 9.85 - 10.51 | 0.5021 times | Thu 16 January 2025 | 10.30 (0.29%) | 10.55 | 10.06 - 10.60 | 0.7165 times | Wed 15 January 2025 | 10.27 (1.99%) | 10.07 | 9.82 - 10.57 | 1.2112 times | Tue 14 January 2025 | 10.07 (3.49%) | 9.55 | 9.55 - 10.21 | 0.9354 times | Mon 13 January 2025 | 9.73 (-4.61%) | 9.73 | 9.69 - 10.66 | 2.2352 times | Fri 10 January 2025 | 10.20 (-1.92%) | 10.30 | 10.09 - 10.39 | 0.8119 times | Thu 09 January 2025 | 10.40 (0.87%) | 10.50 | 10.16 - 10.68 | 0.9397 times | Wed 08 January 2025 | 10.31 (4.78%) | 9.62 | 9.62 - 10.33 | 1.7694 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 9.82 and 10.52
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.34 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.97 (-0.7%) | 9.86 | 9.67 - 10.37 | 0.2751 times | Fri 17 January 2025 | 10.04 (-1.57%) | 9.73 | 9.55 - 10.66 | 0.5819 times | Fri 10 January 2025 | 10.20 (4.08%) | 9.98 | 9.42 - 10.68 | 0.5363 times | Fri 03 January 2025 | 9.80 (-48.53%) | 8.97 | 8.97 - 9.96 | 0.3027 times | Tue 27 August 2024 | 19.04 (31.95%) | 15.85 | 15.25 - 19.04 | 4.1244 times | Fri 23 August 2024 | 14.43 (33.86%) | 10.92 | 10.65 - 14.50 | 2.7492 times | Fri 16 August 2024 | 10.78 (1.99%) | 10.79 | 10.46 - 12.09 | 0.2206 times | Fri 09 August 2024 | 10.57 (-5.03%) | 11.15 | 9.65 - 11.15 | 0.1422 times | Fri 02 August 2024 | 11.13 (-0.62%) | 11.42 | 10.56 - 11.99 | 0.5027 times | Fri 26 July 2024 | 11.20 (2.85%) | 11.33 | 10.50 - 11.89 | 0.5649 times | Fri 19 July 2024 | 10.89 (-4.97%) | 11.97 | 10.54 - 11.97 | 0.1648 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.65 and 11.01
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.99 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 9.97 (5.06%) | 9.75 | 9.32 - 10.68 | 0.6301 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0415 times | Tue 27 August 2024 | 19.04 (62.87%) | 11.96 | 9.65 - 19.04 | 2.933 times | Wed 31 July 2024 | 11.69 (10.49%) | 10.80 | 10.50 - 12.40 | 0.9249 times | Fri 28 June 2024 | 10.58 (7.41%) | 9.95 | 8.85 - 11.96 | 0.8975 times | Fri 31 May 2024 | 9.85 (-22.75%) | 9.25 | 9.20 - 10.90 | 0.3187 times | Wed 21 February 2024 | 12.75 (27.5%) | 10.20 | 9.40 - 14.45 | 1.6369 times | Wed 31 January 2024 | 10.00 (6.38%) | 9.60 | 9.10 - 10.95 | 0.6576 times | Fri 29 December 2023 | 9.40 (13.94%) | 8.55 | 7.60 - 10.65 | 1.5514 times | Thu 30 November 2023 | 8.25 (27.91%) | 6.45 | 6.40 - 8.50 | 0.4083 times | Tue 31 October 2023 | 6.45 (-11.03%) | 7.20 | 6.15 - 7.35 | 0.1121 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.12 |
| 20 day DMA | 11.03 |
| 35 day DMA | 11 |
| 50 day DMA | 11.06 |
| 100 day DMA | 10.94 |
| 150 day DMA | 10.27 |
| 200 day DMA | 9.47 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.15 | 10.15 |
| 12 day EMA | 10.27 | 10.33 | 10.37 |
| 20 day EMA | 10.51 | 10.57 | 10.62 |
| 35 day EMA | 10.81 | 10.86 | 10.9 |
| 50 day EMA | 11.02 | 11.06 | 11.1 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.18 | 10.16 |
| 12 day SMA | 10.12 | 10.1 | 10.07 |
| 20 day SMA | 11.03 | 11.13 | 11.19 |
| 35 day SMA | 11 | 11.05 | 11.08 |
| 50 day SMA | 11.06 | 11.1 | 11.14 |
| 100 day SMA | 10.94 | 10.94 | 10.93 |
| 150 day SMA | 10.27 | 10.25 | 10.23 |
| 200 day SMA | 9.47 | 9.46 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.