Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.84 and 8.41
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.96 |
| Daily Target 3 | 8.2833333333333 |
| Daily Target 4 | 8.53 |
| Daily Target 5 | 8.85 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.20 (-3.53%) | 8.45 | 8.04 - 8.61 | 0.5896 times | Tue 16 December 2025 | 8.50 (0%) | 8.50 | 8.44 - 8.68 | 0.5229 times | Mon 15 December 2025 | 8.50 (-1.96%) | 8.70 | 8.49 - 8.89 | 0.7803 times | Sat 13 December 2025 | 8.67 (0%) | 8.49 | 8.41 - 8.94 | 0.7877 times | Fri 12 December 2025 | 8.67 (3.21%) | 8.49 | 8.41 - 8.94 | 0.7877 times | Thu 11 December 2025 | 8.40 (0.36%) | 8.53 | 8.23 - 8.53 | 0.8979 times | Wed 10 December 2025 | 8.37 (-1.88%) | 8.53 | 8.30 - 8.57 | 0.8336 times | Tue 09 December 2025 | 8.53 (-0.12%) | 8.64 | 8.34 - 8.84 | 0.9725 times | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.4371 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.3906 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 0.827 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.7 and 8.55
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.71 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.20 (-5.42%) | 8.70 | 8.04 - 8.89 | 0.2898 times | Sat 13 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.0285 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6558 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4792 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.2106 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1454 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3592 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 1.9612 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.3932 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.477 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.4366 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.45 and 8.57
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.32 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.2878 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7571 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5131 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3285 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.2878 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9092 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5064 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1822 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6645 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5634 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0238 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.51 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.24 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.22 |
| 200 day DMA | 10.36 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.52 | 8.53 |
| 12 day EMA | 8.48 | 8.53 | 8.54 |
| 20 day EMA | 8.61 | 8.65 | 8.67 |
| 35 day EMA | 8.9 | 8.94 | 8.97 |
| 50 day EMA | 9.26 | 9.3 | 9.33 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.55 | 8.52 |
| 12 day SMA | 8.42 | 8.44 | 8.43 |
| 20 day SMA | 8.51 | 8.53 | 8.56 |
| 35 day SMA | 8.96 | 9.01 | 9.04 |
| 50 day SMA | 9.24 | 9.28 | 9.31 |
| 100 day SMA | 10.53 | 10.54 | 10.55 |
| 150 day SMA | 10.22 | 10.22 | 10.23 |
| 200 day SMA | 10.36 | 10.37 | 10.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.