Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 4.6 and 4.84
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.7866666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.03 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-3.07%) | 4.89 | 4.69 - 4.93 | 0.777 times | Mon 19 October 2026 | 4.89 (2.73%) | 4.86 | 4.78 - 4.98 | 0.8281 times | Fri 16 October 2026 | 4.76 (-0.63%) | 4.87 | 4.73 - 4.88 | 1.1651 times | Thu 15 October 2026 | 4.79 (0.63%) | 4.87 | 4.72 - 4.87 | 0.9634 times | Wed 14 October 2026 | 4.76 (1.93%) | 4.63 | 4.63 - 4.89 | 0.7486 times | Tue 13 October 2026 | 4.67 (-0.64%) | 4.61 | 4.51 - 4.94 | 1.2899 times | Mon 12 October 2026 | 4.70 (-1.26%) | 4.77 | 4.60 - 4.88 | 1.9263 times | Fri 09 October 2026 | 4.76 (-0.63%) | 4.83 | 4.60 - 4.86 | 0.6279 times | Thu 08 October 2026 | 4.79 (-0.83%) | 4.80 | 4.76 - 4.88 | 1.3945 times | Wed 07 October 2026 | 4.83 (-0.82%) | 4.87 | 4.78 - 4.89 | 0.2792 times | Tue 06 October 2026 | 4.87 (0.83%) | 4.98 | 4.73 - 4.99 | 0.5726 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 4.57 and 4.86
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.8033333333333 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-0.42%) | 4.86 | 4.69 - 4.98 | 0.3142 times | Fri 16 October 2026 | 4.76 (0%) | 4.77 | 4.51 - 4.94 | 1.1929 times | Fri 09 October 2026 | 4.76 (-1.04%) | 5.03 | 4.60 - 5.03 | 0.6872 times | Thu 01 October 2026 | 4.81 (-3.61%) | 5.24 | 4.78 - 5.24 | 0.6861 times | Fri 25 September 2026 | 4.99 (0.6%) | 5.07 | 4.90 - 5.24 | 1.0148 times | Fri 18 September 2026 | 4.96 (-2.17%) | 5.07 | 4.90 - 5.25 | 0.7174 times | Fri 11 September 2026 | 5.07 (-4.52%) | 5.34 | 5.00 - 5.43 | 1.3029 times | Fri 04 September 2026 | 5.31 (5.99%) | 4.95 | 4.70 - 5.64 | 1.9154 times | Fri 28 August 2026 | 5.01 (-0.2%) | 4.99 | 4.94 - 5.36 | 1.0601 times | Fri 21 August 2026 | 5.02 (-2.14%) | 5.06 | 4.90 - 5.22 | 1.1089 times | Fri 14 August 2026 | 5.13 (-0.58%) | 5.16 | 5.00 - 5.29 | 0.8298 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.37 and 4.89
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.76 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.74 (-1.86%) | 4.78 | 4.51 - 5.03 | 0.3197 times | Wed 30 September 2026 | 4.83 (-3.98%) | 5.13 | 4.70 - 5.64 | 0.7563 times | Mon 31 August 2026 | 5.03 (-1.95%) | 5.03 | 4.90 - 5.44 | 0.5566 times | Fri 31 July 2026 | 5.13 (-9.68%) | 5.68 | 5.00 - 5.85 | 0.8094 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.8221 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.5166 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 2.1769 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 1.5958 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 1.0519 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 1.3949 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.9153 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.93 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.38 |
| 150 day DMA | 5.72 |
| 200 day DMA | 6.13 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.8 | 4.76 |
| 12 day EMA | 4.8 | 4.81 | 4.79 |
| 20 day EMA | 4.83 | 4.84 | 4.83 |
| 35 day EMA | 4.89 | 4.9 | 4.9 |
| 50 day EMA | 4.97 | 4.98 | 4.98 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.77 | 4.74 |
| 12 day SMA | 4.78 | 4.79 | 4.78 |
| 20 day SMA | 4.84 | 4.85 | 4.86 |
| 35 day SMA | 4.93 | 4.94 | 4.95 |
| 50 day SMA | 4.98 | 4.98 | 4.99 |
| 100 day SMA | 5.38 | 5.4 | 5.41 |
| 150 day SMA | 5.72 | 5.73 | 5.74 |
| 200 day SMA | 6.13 | 6.14 | 6.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.