Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 10.52 and 11.64
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.81 |
| Daily Target 3 | 11.35 |
| Daily Target 4 | 11.93 |
| Daily Target 5 | 12.47 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.39 (-2.98%) | 11.89 | 10.77 - 11.89 | 0.4335 times |
| Tue 13 May 2025 | 11.74 (1.38%) | 11.65 | 11.64 - 11.89 | 0.3798 times |
| Mon 12 May 2025 | 11.58 (5.46%) | 11.25 | 11.25 - 11.70 | 0.4126 times |
| Fri 09 May 2025 | 10.98 (-0.9%) | 11.04 | 10.56 - 11.33 | 0.582 times |
| Thu 08 May 2025 | 11.08 (-3.48%) | 11.74 | 11.05 - 11.74 | 0.4424 times |
| Wed 07 May 2025 | 11.48 (-11.08%) | 12.94 | 11.39 - 13.39 | 1.5506 times |
| Tue 06 May 2025 | 12.91 (1.57%) | 12.89 | 12.70 - 13.37 | 1.0225 times |
| Mon 05 May 2025 | 12.71 (11.69%) | 11.33 | 11.33 - 12.94 | 1.4706 times |
| Fri 02 May 2025 | 11.38 (-0.18%) | 11.40 | 11.31 - 11.80 | 0.7648 times |
| Wed 30 April 2025 | 11.40 (3.73%) | 11.00 | 10.97 - 12.48 | 2.9413 times |
| Tue 29 April 2025 | 10.99 (6.7%) | 10.30 | 10.30 - 11.85 | 2.6597 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 11.08 and 12.2
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.35 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.47 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.39 (3.73%) | 11.25 | 10.77 - 11.89 | 0.5195 times |
| Fri 09 May 2025 | 10.98 (-3.51%) | 11.33 | 10.56 - 13.39 | 2.148 times |
| Fri 02 May 2025 | 11.38 (24.64%) | 9.48 | 9.07 - 12.48 | 3.5366 times |
| Fri 25 April 2025 | 9.13 (-1.19%) | 9.24 | 8.93 - 9.56 | 0.5102 times |
| Thu 17 April 2025 | 9.24 (2.67%) | 9.20 | 9.02 - 9.45 | 0.2082 times |
| Fri 11 April 2025 | 9.00 (-0.88%) | 8.99 | 8.49 - 9.80 | 0.2335 times |
| Fri 04 April 2025 | 9.08 (0.33%) | 9.34 | 9.00 - 9.47 | 0.234 times |
| Fri 28 March 2025 | 9.05 (-12.39%) | 10.46 | 9.00 - 10.46 | 0.5608 times |
| Fri 21 March 2025 | 10.33 (5.52%) | 9.78 | 9.07 - 10.58 | 1.088 times |
| Thu 13 March 2025 | 9.79 (7.58%) | 9.28 | 8.32 - 10.21 | 0.9612 times |
| Fri 07 March 2025 | 9.10 (-3.4%) | 9.43 | 8.91 - 10.05 | 0.8418 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 9.56 and 12.39
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.17 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 13 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 11.39 (-0.09%) | 11.40 | 10.56 - 13.39 | 1.1541 times |
| Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.6967 times |
| Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.3316 times |
| Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.8748 times |
| Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.6346 times |
| Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0269 times |
| Tue 27 August 2024 | 19.04 (62.87%) | 11.96 | 9.65 - 19.04 | 1.8967 times |
| Wed 31 July 2024 | 11.69 (10.49%) | 10.80 | 10.50 - 12.40 | 0.5981 times |
| Fri 28 June 2024 | 10.58 (7.41%) | 9.95 | 8.85 - 11.96 | 0.5804 times |
| Fri 31 May 2024 | 9.85 (-22.75%) | 9.25 | 9.20 - 10.90 | 0.2061 times |
| Wed 21 February 2024 | 12.75 (27.5%) | 10.20 | 9.40 - 14.45 | 1.0586 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 11.5 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.04 |
| 50 day DMA | 9.87 |
| 100 day DMA | 10.21 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.41 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.53 | 11.43 |
| 12 day EMA | 11.2 | 11.17 | 11.07 |
| 20 day EMA | 10.84 | 10.78 | 10.68 |
| 35 day EMA | 10.46 | 10.4 | 10.32 |
| 50 day EMA | 10.06 | 10.01 | 9.94 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.37 | 11.61 |
| 12 day SMA | 11.5 | 11.31 | 11.09 |
| 20 day SMA | 10.57 | 10.45 | 10.32 |
| 35 day SMA | 10.04 | 9.98 | 9.91 |
| 50 day SMA | 9.87 | 9.84 | 9.82 |
| 100 day SMA | 10.21 | 10.21 | 10.2 |
| 150 day SMA | 10.48 | 10.47 | 10.46 |
| 200 day SMA | 10.41 | 10.41 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.