Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.09 and 7.64
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.48 |
| Daily Target 5 | 7.79 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.16 (1.7%) | 7.01 | 7.01 - 7.56 | 0.7654 times | Tue 21 April 2026 | 7.04 (0.57%) | 7.10 | 7.00 - 7.23 | 0.249 times | Mon 20 April 2026 | 7.00 (-2.23%) | 7.10 | 6.68 - 7.45 | 0.5001 times | Fri 17 April 2026 | 7.16 (-0.97%) | 7.35 | 7.11 - 7.38 | 0.5243 times | Thu 16 April 2026 | 7.23 (-0.55%) | 7.27 | 7.01 - 7.35 | 0.6987 times | Wed 15 April 2026 | 7.27 (4.15%) | 7.20 | 6.99 - 7.45 | 0.6277 times | Mon 13 April 2026 | 6.98 (-3.86%) | 7.19 | 6.83 - 7.19 | 0.533 times | Fri 10 April 2026 | 7.26 (0.83%) | 7.56 | 6.77 - 7.56 | 0.7189 times | Thu 09 April 2026 | 7.20 (-0.96%) | 7.45 | 6.75 - 7.69 | 1.8765 times | Wed 08 April 2026 | 7.27 (10.32%) | 6.74 | 6.59 - 7.35 | 3.5064 times | Tue 07 April 2026 | 6.59 (0.92%) | 6.49 | 6.38 - 6.66 | 1.1865 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.92 and 7.8
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.59 |
| Weekly Target 5 | 8.01 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.16 (0%) | 7.10 | 6.68 - 7.56 | 0.3614 times | Fri 17 April 2026 | 7.16 (-1.38%) | 7.19 | 6.83 - 7.45 | 0.5687 times | Fri 10 April 2026 | 7.26 (17.1%) | 7.00 | 6.38 - 7.69 | 2.9842 times | Thu 02 April 2026 | 6.20 (25.25%) | 5.09 | 4.40 - 6.20 | 1.2773 times | Fri 27 March 2026 | 4.95 (-2.75%) | 5.04 | 4.89 - 5.28 | 0.8673 times | Fri 20 March 2026 | 5.09 (-10.7%) | 5.88 | 5.00 - 5.88 | 1.2423 times | Fri 13 March 2026 | 5.70 (-9.52%) | 6.27 | 5.61 - 6.29 | 0.8286 times | Fri 06 March 2026 | 6.30 (-4.83%) | 6.50 | 6.05 - 6.87 | 0.5324 times | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 0.7525 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.5852 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.5986 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.84 and 9.02
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 6.4533333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 7.16 (59.11%) | 4.51 | 4.51 - 7.69 | 0.6094 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.496 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.3269 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.4336 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.5953 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 1.1902 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.8065 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.5164 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 2.0244 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 3.0012 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 2.368 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.46 |
| 100 day DMA | 7.28 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.07 | 7.08 |
| 12 day EMA | 6.86 | 6.81 | 6.77 |
| 20 day EMA | 6.64 | 6.59 | 6.54 |
| 35 day EMA | 6.6 | 6.57 | 6.54 |
| 50 day EMA | 6.6 | 6.58 | 6.56 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.14 | 7.13 |
| 12 day SMA | 7.06 | 6.98 | 6.82 |
| 20 day SMA | 6.29 | 6.19 | 6.1 |
| 35 day SMA | 6.15 | 6.14 | 6.13 |
| 50 day SMA | 6.46 | 6.47 | 6.48 |
| 100 day SMA | 7.28 | 7.29 | 7.31 |
| 150 day SMA | 8.24 | 8.29 | 8.33 |
| 200 day SMA | 8.97 | 8.98 | 8.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.