Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 5.11 and 5.41
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.34 |
| Daily Target 4 | 5.48 |
| Daily Target 5 | 5.64 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.32 (-1.48%) | 5.44 | 5.20 - 5.50 | 1.1276 times | Tue 21 July 2026 | 5.40 (-0.37%) | 5.40 | 5.40 - 5.50 | 0.3889 times | Mon 20 July 2026 | 5.42 (-0.37%) | 5.45 | 5.40 - 5.50 | 0.7137 times | Fri 17 July 2026 | 5.44 (-1.81%) | 5.64 | 5.43 - 5.64 | 0.5427 times | Thu 16 July 2026 | 5.54 (0.91%) | 5.60 | 5.40 - 5.60 | 0.8499 times | Wed 15 July 2026 | 5.49 (1.1%) | 5.45 | 5.27 - 5.80 | 0.9773 times | Tue 14 July 2026 | 5.43 (-0.91%) | 5.48 | 5.21 - 5.70 | 2.085 times | Mon 13 July 2026 | 5.48 (-0.72%) | 5.52 | 5.43 - 5.59 | 0.7425 times | Fri 10 July 2026 | 5.52 (-0.72%) | 5.51 | 5.49 - 5.69 | 1.6364 times | Thu 09 July 2026 | 5.56 (-1.07%) | 5.73 | 5.53 - 5.73 | 0.9359 times | Wed 08 July 2026 | 5.62 (-1.06%) | 5.68 | 5.54 - 5.81 | 2.1439 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 5.11 and 5.41
| Weekly Target 1 | 5.04 |
| Weekly Target 2 | 5.18 |
| Weekly Target 3 | 5.34 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.32 (-2.21%) | 5.45 | 5.20 - 5.50 | 0.4822 times | Fri 17 July 2026 | 5.44 (-1.45%) | 5.52 | 5.21 - 5.80 | 1.1237 times | Fri 10 July 2026 | 5.52 (-3.16%) | 5.74 | 5.49 - 5.85 | 1.3816 times | Fri 03 July 2026 | 5.70 (-5%) | 5.88 | 5.25 - 6.08 | 1.741 times | Thu 25 June 2026 | 6.00 (-3.38%) | 6.21 | 5.97 - 6.39 | 0.8618 times | Fri 19 June 2026 | 6.21 (-1.27%) | 6.65 | 6.16 - 6.65 | 0.8863 times | Fri 12 June 2026 | 6.29 (-4.12%) | 6.56 | 6.07 - 7.65 | 1.2288 times | Fri 05 June 2026 | 6.56 (1.55%) | 6.50 | 6.21 - 6.74 | 0.8765 times | Fri 29 May 2026 | 6.46 (0.31%) | 6.31 | 6.07 - 6.55 | 0.7599 times | Fri 22 May 2026 | 6.44 (-1.38%) | 6.53 | 6.25 - 6.65 | 0.6584 times | Fri 15 May 2026 | 6.53 (-6.98%) | 6.85 | 6.50 - 7.02 | 0.7013 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 4.94 and 5.59
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.11 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.32 (-6.34%) | 5.68 | 5.20 - 5.85 | 0.3991 times | Tue 30 June 2026 | 5.68 (-12.07%) | 6.50 | 5.25 - 7.65 | 0.4965 times | Fri 29 May 2026 | 6.46 (-6.92%) | 6.90 | 6.07 - 7.13 | 0.312 times | Thu 30 April 2026 | 6.94 (54.22%) | 4.51 | 4.51 - 7.69 | 1.3147 times | Mon 30 March 2026 | 4.50 (-32.02%) | 6.50 | 4.40 - 6.87 | 0.9637 times | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.6353 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.8424 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 1.1567 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 2.3125 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 1.5671 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 1.0035 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.09 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.76 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.45 | 5.47 |
| 12 day EMA | 5.51 | 5.54 | 5.57 |
| 20 day EMA | 5.64 | 5.67 | 5.7 |
| 35 day EMA | 5.85 | 5.88 | 5.91 |
| 50 day EMA | 6.1 | 6.13 | 6.16 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.46 | 5.46 |
| 12 day SMA | 5.49 | 5.53 | 5.56 |
| 20 day SMA | 5.61 | 5.66 | 5.7 |
| 35 day SMA | 5.93 | 5.96 | 5.99 |
| 50 day SMA | 6.09 | 6.13 | 6.16 |
| 100 day SMA | 6.24 | 6.26 | 6.28 |
| 150 day SMA | 6.76 | 6.78 | 6.8 |
| 200 day SMA | 7.44 | 7.46 | 7.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.