Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 8.54 and 9.07
| Daily Target 1 | 8.14 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.6733333333333 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.2 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.67 (0%) | 8.49 | 8.41 - 8.94 | 0.7881 times | Fri 12 December 2025 | 8.67 (3.21%) | 8.49 | 8.41 - 8.94 | 0.7881 times | Thu 11 December 2025 | 8.40 (0.36%) | 8.53 | 8.23 - 8.53 | 0.8983 times | Wed 10 December 2025 | 8.37 (-1.88%) | 8.53 | 8.30 - 8.57 | 0.8339 times | Tue 09 December 2025 | 8.53 (-0.12%) | 8.64 | 8.34 - 8.84 | 0.9728 times | Mon 08 December 2025 | 8.54 (6.75%) | 8.00 | 8.00 - 8.74 | 2.4381 times | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.3912 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 0.8273 times | Wed 03 December 2025 | 8.42 (-0.24%) | 8.47 | 8.22 - 8.59 | 0.6273 times | Tue 02 December 2025 | 8.44 (0.6%) | 8.39 | 8.35 - 8.50 | 0.4349 times | Mon 01 December 2025 | 8.39 (-2.56%) | 8.75 | 8.24 - 8.76 | 1.0034 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8.34 and 9.28
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.13 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.0137 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6463 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4723 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.1641 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1288 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.354 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 1.9329 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.3875 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.4701 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.4303 times | Fri 03 October 2025 | 10.25 (1.89%) | 10.06 | 10.06 - 10.68 | 0.6255 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.69 and 8.81
| Monthly Target 1 | 7.36 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 9.13 |
| Monthly Target 5 | 9.6 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 8.67 (0.7%) | 8.75 | 7.82 - 8.94 | 0.2466 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7604 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5152 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3299 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.2933 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9173 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5128 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1872 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6715 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5658 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0239 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.59 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.35 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.24 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.49 | 8.4 |
| 12 day EMA | 8.55 | 8.53 | 8.51 |
| 20 day EMA | 8.69 | 8.69 | 8.69 |
| 35 day EMA | 8.99 | 9.01 | 9.03 |
| 50 day EMA | 9.35 | 9.38 | 9.41 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.5 | 8.37 |
| 12 day SMA | 8.44 | 8.44 | 8.44 |
| 20 day SMA | 8.59 | 8.63 | 8.67 |
| 35 day SMA | 9.08 | 9.1 | 9.14 |
| 50 day SMA | 9.35 | 9.39 | 9.42 |
| 100 day SMA | 10.56 | 10.56 | 10.57 |
| 150 day SMA | 10.24 | 10.24 | 10.25 |
| 200 day SMA | 10.39 | 10.4 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.