Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 8.09 and 8.24
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.12 |
| Daily Target 3 | 8.2133333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.36 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-1.33%) | 8.20 | 8.16 - 8.31 | 0.6601 times | Mon 29 December 2025 | 8.28 (-2.01%) | 8.50 | 8.21 - 8.50 | 1.3364 times | Fri 26 December 2025 | 8.45 (0.72%) | 8.38 | 8.33 - 8.56 | 1.3724 times | Wed 24 December 2025 | 8.39 (-0.12%) | 8.41 | 8.38 - 8.50 | 1.2984 times | Tue 23 December 2025 | 8.40 (-0.12%) | 8.41 | 8.35 - 8.60 | 0.7146 times | Mon 22 December 2025 | 8.41 (0.72%) | 8.50 | 8.33 - 8.50 | 0.7059 times | Fri 19 December 2025 | 8.35 (-0.48%) | 8.39 | 8.30 - 8.48 | 1.063 times | Thu 18 December 2025 | 8.39 (2.32%) | 8.33 | 8.20 - 8.48 | 0.8349 times | Wed 17 December 2025 | 8.20 (-3.53%) | 8.45 | 8.04 - 8.61 | 1.0675 times | Tue 16 December 2025 | 8.50 (0%) | 8.50 | 8.44 - 8.68 | 0.9467 times | Mon 15 December 2025 | 8.50 (-1.96%) | 8.70 | 8.49 - 8.89 | 1.4127 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 8 and 8.34
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.05 |
| Weekly Target 3 | 8.2766666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-3.31%) | 8.50 | 8.16 - 8.50 | 0.1722 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.3529 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 0.4593 times | Sat 13 December 2025 | 8.67 (8.38%) | 8.00 | 8.00 - 8.94 | 1.049 times | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6688 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4887 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.2744 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1681 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3664 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 2.0002 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.401 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.44 and 8.56
| Monthly Target 1 | 7.19 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 8.31 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.43 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.17 (-5.11%) | 8.75 | 7.82 - 8.94 | 0.3824 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.7498 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5081 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3253 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.2753 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.8906 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.4917 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.1707 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6482 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5579 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0236 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.98 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.12 |
| 200 day DMA | 10.24 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.3 | 8.37 | 8.41 |
| 12 day EMA | 8.36 | 8.4 | 8.42 |
| 20 day EMA | 8.47 | 8.5 | 8.52 |
| 35 day EMA | 8.73 | 8.76 | 8.79 |
| 50 day EMA | 8.99 | 9.02 | 9.05 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.39 | 8.4 |
| 12 day SMA | 8.39 | 8.43 | 8.44 |
| 20 day SMA | 8.39 | 8.41 | 8.41 |
| 35 day SMA | 8.62 | 8.66 | 8.7 |
| 50 day SMA | 8.98 | 9.01 | 9.04 |
| 100 day SMA | 10.3 | 10.33 | 10.38 |
| 150 day SMA | 10.12 | 10.14 | 10.15 |
| 200 day SMA | 10.24 | 10.25 | 10.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.