Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 7.72 and 8.1
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.0066666666667 |
| Daily Target 4 | 8.19 |
| Daily Target 5 | 8.39 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-2.56%) | 8.20 | 7.82 - 8.20 | 1.8763 times | Thu 04 December 2025 | 8.21 (-2.49%) | 8.46 | 8.00 - 8.52 | 1.1158 times | Wed 03 December 2025 | 8.42 (-0.24%) | 8.47 | 8.22 - 8.59 | 0.846 times | Tue 02 December 2025 | 8.44 (0.6%) | 8.39 | 8.35 - 8.50 | 0.5866 times | Mon 01 December 2025 | 8.39 (-2.56%) | 8.75 | 8.24 - 8.76 | 1.3532 times | Fri 28 November 2025 | 8.61 (-0.46%) | 8.67 | 8.52 - 8.70 | 0.6192 times | Thu 27 November 2025 | 8.65 (-0.8%) | 8.78 | 8.62 - 8.85 | 0.806 times | Wed 26 November 2025 | 8.72 (0%) | 8.72 | 8.54 - 8.79 | 0.7039 times | Tue 25 November 2025 | 8.72 (-0.68%) | 8.90 | 8.52 - 9.01 | 1.0683 times | Mon 24 November 2025 | 8.78 (-1.68%) | 9.00 | 8.71 - 9.00 | 1.0247 times | Fri 21 November 2025 | 8.93 (5.06%) | 8.78 | 8.71 - 9.00 | 2.1136 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 7.44 and 8.38
| Weekly Target 1 | 7.25 |
| Weekly Target 2 | 7.63 |
| Weekly Target 3 | 8.1933333333333 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.6724 times | Fri 28 November 2025 | 8.61 (-3.58%) | 9.00 | 8.52 - 9.01 | 0.4913 times | Fri 21 November 2025 | 8.93 (-5.5%) | 9.69 | 8.20 - 10.55 | 3.2919 times | Fri 14 November 2025 | 9.45 (-1.97%) | 9.90 | 9.05 - 9.90 | 1.1744 times | Fri 07 November 2025 | 9.64 (-6.13%) | 10.11 | 9.50 - 10.22 | 0.3683 times | Fri 31 October 2025 | 10.27 (5.77%) | 9.70 | 9.60 - 10.84 | 2.0109 times | Fri 24 October 2025 | 9.71 (-1.52%) | 10.13 | 9.65 - 10.13 | 0.4032 times | Fri 17 October 2025 | 9.86 (-2.57%) | 9.92 | 9.73 - 10.22 | 0.4891 times | Fri 10 October 2025 | 10.12 (-1.27%) | 10.25 | 10.00 - 10.60 | 0.4476 times | Fri 03 October 2025 | 10.25 (1.89%) | 10.06 | 10.06 - 10.68 | 0.6507 times | Fri 26 September 2025 | 10.06 (-3.92%) | 10.70 | 9.93 - 10.85 | 0.7242 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 7.44 and 8.38
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.63 |
| Monthly Target 3 | 8.1933333333333 |
| Monthly Target 4 | 8.57 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.00 (-7.08%) | 8.75 | 7.82 - 8.76 | 0.0975 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.772 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.5231 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.335 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.3131 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 1.9466 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.5359 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.2053 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.6971 times | Fri 31 January 2025 | 9.53 (0.42%) | 9.75 | 9.10 - 10.68 | 0.5744 times | Tue 31 December 2024 | 9.49 (-50.16%) | 8.97 | 8.97 - 9.65 | 0.0243 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 8.29 |
| 12 day DMA | 8.53 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.3 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.28 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.41 | 8.51 |
| 12 day EMA | 8.56 | 8.66 | 8.74 |
| 20 day EMA | 8.81 | 8.9 | 8.97 |
| 35 day EMA | 9.16 | 9.23 | 9.29 |
| 50 day EMA | 9.52 | 9.58 | 9.64 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.29 | 8.41 | 8.5 |
| 12 day SMA | 8.53 | 8.62 | 8.71 |
| 20 day SMA | 8.89 | 8.97 | 9.04 |
| 35 day SMA | 9.3 | 9.35 | 9.4 |
| 50 day SMA | 9.57 | 9.61 | 9.66 |
| 100 day SMA | 10.59 | 10.6 | 10.61 |
| 150 day SMA | 10.28 | 10.3 | 10.31 |
| 200 day SMA | 10.47 | 10.49 | 10.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.