Login or Join
HomepageOrientalTrimex ORIENTALTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Construction Materials sector
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL are 6.48 and 6.7
| Daily Target 1 | 6.43 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.6533333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.87 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.62 (-0.6%) | 6.74 | 6.56 - 6.78 | 0.5586 times | Thu 26 February 2026 | 6.66 (0.15%) | 6.65 | 6.65 - 6.88 | 0.7092 times | Wed 25 February 2026 | 6.65 (-3.9%) | 6.90 | 6.52 - 6.90 | 2.6934 times | Tue 24 February 2026 | 6.92 (-0.86%) | 7.01 | 6.90 - 7.01 | 0.7073 times | Mon 23 February 2026 | 6.98 (-0.71%) | 7.03 | 6.95 - 7.16 | 0.9568 times | Fri 20 February 2026 | 7.03 (-0.14%) | 7.04 | 6.83 - 7.20 | 0.7032 times | Thu 19 February 2026 | 7.04 (-1.12%) | 7.13 | 7.01 - 7.20 | 0.4926 times | Wed 18 February 2026 | 7.12 (0.71%) | 7.07 | 7.07 - 7.33 | 0.6671 times | Tue 17 February 2026 | 7.07 (0.86%) | 7.01 | 6.90 - 7.30 | 1.1768 times | Mon 16 February 2026 | 7.01 (-2.37%) | 7.15 | 6.82 - 7.34 | 1.3351 times | Fri 13 February 2026 | 7.18 (-3.1%) | 7.50 | 7.13 - 7.50 | 1.2403 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL are 6.25 and 6.89
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.7666666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.62 (-5.83%) | 7.03 | 6.52 - 7.16 | 1.0738 times | Fri 20 February 2026 | 7.03 (-2.09%) | 7.15 | 6.82 - 7.34 | 0.8351 times | Fri 13 February 2026 | 7.18 (-3.23%) | 7.69 | 6.71 - 7.69 | 0.8542 times | Fri 06 February 2026 | 7.42 (2.63%) | 7.35 | 6.91 - 8.35 | 0.8926 times | Fri 30 January 2026 | 7.23 (-2.95%) | 7.64 | 7.14 - 7.64 | 0.8246 times | Fri 23 January 2026 | 7.45 (-8.81%) | 8.20 | 7.24 - 8.20 | 1.1573 times | Fri 16 January 2026 | 8.17 (1.49%) | 8.04 | 7.70 - 8.24 | 0.9283 times | Fri 09 January 2026 | 8.05 (-2.78%) | 8.20 | 7.98 - 8.32 | 1.6596 times | Fri 02 January 2026 | 8.28 (-2.01%) | 8.50 | 8.15 - 8.50 | 0.8881 times | Fri 26 December 2025 | 8.45 (1.2%) | 8.50 | 8.33 - 8.60 | 0.8866 times | Fri 19 December 2025 | 8.35 (-3.69%) | 8.70 | 8.04 - 8.89 | 1.1539 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL are 5.66 and 7.49
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 7.1633333333333 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 6.62 (-8.44%) | 7.35 | 6.52 - 8.35 | 0.2492 times | Fri 30 January 2026 | 7.23 (-11.83%) | 8.15 | 7.14 - 8.34 | 0.3304 times | Wed 31 December 2025 | 8.20 (-4.76%) | 8.75 | 7.82 - 8.94 | 0.4537 times | Fri 28 November 2025 | 8.61 (-16.16%) | 10.11 | 8.20 - 10.55 | 0.9071 times | Fri 31 October 2025 | 10.27 (-1.06%) | 10.40 | 9.60 - 10.84 | 0.6147 times | Tue 30 September 2025 | 10.38 (-38.36%) | 11.49 | 9.93 - 11.99 | 0.3936 times | Thu 12 June 2025 | 16.84 (24.93%) | 13.50 | 13.01 - 17.25 | 1.5429 times | Fri 30 May 2025 | 13.48 (18.25%) | 11.40 | 10.56 - 13.59 | 2.2873 times | Wed 30 April 2025 | 11.40 (25.97%) | 9.34 | 8.49 - 12.48 | 1.8047 times | Fri 28 March 2025 | 9.05 (-3.93%) | 9.43 | 8.32 - 10.58 | 1.4163 times | Fri 28 February 2025 | 9.42 (-1.15%) | 9.26 | 9.13 - 11.30 | 1.9941 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL
DMA (daily moving average) of Oriental Trimex ORIENTALTL
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.57 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.81 | 6.89 |
| 12 day EMA | 6.94 | 7 | 7.06 |
| 20 day EMA | 7.1 | 7.15 | 7.2 |
| 35 day EMA | 7.38 | 7.42 | 7.47 |
| 50 day EMA | 7.63 | 7.67 | 7.71 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.85 | 6.92 |
| 12 day SMA | 6.97 | 7.05 | 7.12 |
| 20 day SMA | 7.16 | 7.2 | 7.22 |
| 35 day SMA | 7.37 | 7.41 | 7.45 |
| 50 day SMA | 7.64 | 7.67 | 7.71 |
| 100 day SMA | 8.45 | 8.49 | 8.53 |
| 150 day SMA | 9.57 | 9.59 | 9.6 |
| 200 day SMA | 9.58 | 9.59 | 9.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.