OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.75 and 8.85

Daily Target 18.67
Daily Target 28.73
Daily Target 38.7666666666667
Daily Target 48.83
Daily Target 58.87

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Thu 02 May 2024 8.80 (1.73%) 8.70 8.70 - 8.80 0.8609 times
Tue 30 April 2024 8.65 (-1.14%) 8.75 8.65 - 8.85 1.6345 times
Mon 29 April 2024 8.75 (0%) 8.75 8.75 - 8.75 0.4589 times
Fri 26 April 2024 8.75 (-0.57%) 8.80 8.75 - 8.80 0.7616 times
Thu 25 April 2024 8.80 (-1.12%) 8.90 8.80 - 8.90 1.7401 times
Wed 24 April 2024 8.90 (1.14%) 8.80 8.80 - 8.90 0.8625 times
Tue 23 April 2024 8.80 (0%) 8.80 8.80 - 8.80 1.0908 times
Mon 22 April 2024 8.80 (-1.12%) 8.85 8.80 - 8.90 0.6564 times
Fri 19 April 2024 8.90 (-1.66%) 8.90 8.90 - 8.90 0.7908 times
Thu 18 April 2024 9.05 (-1.63%) 9.10 9.05 - 9.10 1.1435 times
Tue 16 April 2024 9.20 (-1.6%) 9.20 9.20 - 9.20 0.6093 times

Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.73 and 8.93

Weekly Target 18.57
Weekly Target 28.68
Weekly Target 38.7666666666667
Weekly Target 48.88
Weekly Target 58.97

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Thu 02 May 2024 8.80 (0.57%) 8.75 8.65 - 8.85 0.1735 times
Fri 26 April 2024 8.75 (-1.69%) 8.85 8.75 - 8.90 0.3002 times
Fri 19 April 2024 8.90 (-6.32%) 9.35 8.90 - 9.35 0.1568 times
Fri 12 April 2024 9.50 (-3.55%) 10.25 9.50 - 10.25 0.304 times
Fri 05 April 2024 9.85 (18.67%) 8.50 8.10 - 10.05 1.1022 times
Thu 28 March 2024 8.30 (-7.78%) 9.45 8.15 - 9.45 0.9494 times
Fri 22 March 2024 9.00 (2.27%) 8.40 8.40 - 9.20 1.1231 times
Fri 15 March 2024 8.80 (-13.73%) 10.10 8.00 - 10.10 1.5801 times
Thu 07 March 2024 10.20 (-10.53%) 11.40 9.80 - 11.70 1.8822 times
Sat 02 March 2024 11.40 (-2.15%) 11.15 11.00 - 11.90 2.4284 times
Fri 23 February 2024 11.65 (3.56%) 11.10 10.70 - 12.70 1.6376 times

weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 8.75 and 8.85

Monthly Target 18.67
Monthly Target 28.73
Monthly Target 38.7666666666667
Monthly Target 48.83
Monthly Target 58.87

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Thu 02 May 2024 8.80 (1.73%) 8.70 8.70 - 8.80 0.0072 times
Tue 30 April 2024 8.65 (4.22%) 8.50 8.10 - 10.25 0.284 times
Thu 28 March 2024 8.30 (-27.19%) 11.90 8.00 - 11.90 0.8357 times
Thu 29 February 2024 11.40 (5.07%) 12.70 11.05 - 12.70 0.4594 times
Mon 28 March 2022 10.85 (-7.66%) 11.30 10.70 - 12.65 0.6293 times
Mon 28 February 2022 11.75 (-9.62%) 13.40 10.35 - 13.40 1.0596 times
Mon 31 January 2022 13.00 (14.04%) 13.35 11.25 - 13.75 2.6897 times
Mon 17 August 2020 11.40 (34.91%) 8.85 8.05 - 13.05 0.6783 times
Fri 31 July 2020 8.45 (-45.13%) 15.75 8.45 - 17.95 1.9624 times
Tue 30 June 2020 15.40 (15.79%) 12.50 12.50 - 15.80 1.3942 times
Thu 10 October 2019 13.30 (2.31%) 13.50 13.00 - 14.05 0.0324 times

monthly chart OrientalTrimex

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period DMA value
5 day DMA 8.75
12 day DMA 8.9
20 day DMA 9.2
35 day DMA 9.07
50 day DMA 9.73
100 day DMA 10.92
150 day DMA 11.64
200 day DMA

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.768.82
12 day EMA8.98.928.97
20 day EMA9.059.089.13
35 day EMA9.489.529.57
50 day EMA9.789.829.87

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.758.778.8
12 day SMA8.98.959.04
20 day SMA9.29.29.18
35 day SMA9.079.119.16
50 day SMA9.739.789.84
100 day SMA10.9210.9510.97
150 day SMA11.6411.6711.7
200 day SMA
Back to top | Use Dark Theme