OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 10.66 and 10.95

Daily Target 1	10.58
Daily Target 2	10.74
Daily Target 3	10.866666666667
Daily Target 4	11.03
Daily Target 5	11.16

Daily price and volume Oriental Trimex

Date	Closing	Open	Range	Volume
Fri 12 September 2025	10.91 (3.9%)	10.99	10.70 - 10.99	2.0553 times
Thu 11 September 2025	10.50 (4.58%)	10.14	10.02 - 10.54	2.2905 times
Wed 10 September 2025	10.04 (0.3%)	10.15	9.82 - 10.15	1.1508 times
Tue 09 September 2025	10.01 (-1.38%)	10.00	10.00 - 10.19	0.6345 times
Mon 08 September 2025	10.15 (0.3%)	10.40	10.11 - 10.40	0.6802 times
Fri 05 September 2025	10.12 (3.16%)	10.20	9.65 - 10.20	0.9727 times
Thu 04 September 2025	9.81 (4.92%)	9.60	9.26 - 9.81	0.8112 times
Wed 03 September 2025	9.35 (0.11%)	9.49	9.15 - 9.50	0.3705 times
Tue 02 September 2025	9.34 (1.08%)	9.24	9.20 - 9.45	0.4382 times
Mon 01 September 2025	9.24 (0.22%)	9.21	9.11 - 9.30	0.596 times
Fri 29 August 2025	9.22 (-1.81%)	9.49	9.11 - 9.53	0.566 times

Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 10.37 and 11.54

Weekly Target 1	9.4
Weekly Target 2	10.16
Weekly Target 3	10.573333333333
Weekly Target 4	11.33
Weekly Target 5	11.74

Weekly price and volumes for Oriental Trimex

Date	Closing	Open	Range	Volume
Fri 12 September 2025	10.91 (7.81%)	10.40	9.82 - 10.99	0.7281 times
Fri 05 September 2025	10.12 (9.76%)	9.21	9.11 - 10.20	0.3409 times
Fri 29 August 2025	9.22 (-5.92%)	9.85	9.10 - 9.95	0.2348 times
Fri 22 August 2025	9.80 (-0.81%)	9.61	9.61 - 10.35	0.2999 times
Thu 14 August 2025	9.88 (-2.56%)	10.30	9.65 - 10.71	0.3451 times
Fri 08 August 2025	10.14 (2.42%)	10.05	8.91 - 10.14	0.4895 times
Fri 01 August 2025	9.90 (-4.53%)	10.58	9.56 - 10.58	0.5167 times
Fri 25 July 2025	10.37 (-13.87%)	11.89	9.85 - 12.00	1.7999 times
Fri 18 July 2025	12.04 (-11.92%)	13.25	11.12 - 13.50	2.2672 times
Fri 11 July 2025	13.67 (-2.84%)	14.77	13.30 - 15.49	2.9779 times
Fri 04 July 2025	14.07 (6.11%)	13.92	13.22 - 14.61	1.2568 times

weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 10.01 and 11.89

Monthly Target 1	8.46
Monthly Target 2	9.68
Monthly Target 3	10.336666666667
Monthly Target 4	11.56
Monthly Target 5	12.22

Monthly price and volumes Oriental Trimex

Date	Closing	Open	Range	Volume
Fri 12 September 2025	10.91 (18.33%)	9.21	9.11 - 10.99	0.4594 times
Fri 29 August 2025	9.22 (-7.98%)	10.14	8.91 - 10.71	0.6256 times
Thu 31 July 2025	10.02 (-28.02%)	13.85	9.70 - 15.49	3.738 times
Mon 30 June 2025	13.92 (51.3%)	16.21	11.99 - 17.60	2.7726 times
Mon 30 December 2024	9.20 (-9.18%)	10.63	8.89 - 12.29	0.9786 times
Fri 29 November 2024	10.13 (-14.3%)	11.58	9.02 - 11.58	0.0413 times
Thu 31 October 2024	11.82 (-20.88%)	14.89	10.05 - 14.94	0.2724 times
Mon 30 September 2024	14.94 (-8.57%)	17.15	13.21 - 18.00	0.8076 times
Fri 30 August 2024	16.34 (82.57%)	19.00	16.34 - 19.04	0.2218 times
Fri 24 May 2024	8.95 (3.47%)	8.70	7.75 - 9.30	0.0826 times
Tue 30 April 2024	8.65 (4.22%)	8.50	8.10 - 10.25	0.0809 times

monthly chart OrientalTrimex

Indicator Analysis of OrientalTrimex

Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period	DMA value
5 day DMA	10.32
12 day DMA	9.84
20 day DMA	9.83
35 day DMA	9.88
50 day DMA	10.77
100 day DMA	11.14
150 day DMA	12.17
200 day DMA	11.36

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.39	10.13	9.95
12 day EMA	10.07	9.92	9.82
20 day EMA	10.06	9.97	9.91
35 day EMA	10.49	10.46	10.46
50 day EMA	10.96	10.96	10.98

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.32	10.16	10.03
12 day SMA	9.84	9.72	9.65
20 day SMA	9.83	9.79	9.78
35 day SMA	9.88	9.86	9.87
50 day SMA	10.77	10.84	10.91
100 day SMA	11.14	11.14	11.15
150 day SMA	12.17	12.16	12.15
200 day SMA	11.36	11.36	11.36