OrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets OrientalTrimex

Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 9 and 9.32

Daily Target 18.93
Daily Target 29.07
Daily Target 39.2533333333333
Daily Target 49.39
Daily Target 59.57

Daily price and volume Oriental Trimex

Date Closing Open Range Volume
Mon 30 December 2024 9.20 (-2.54%) 9.44 9.12 - 9.44 0.0895 times
Fri 27 December 2024 9.44 (-2.18%) 9.80 9.27 - 9.80 0.1177 times
Thu 26 December 2024 9.65 (1.47%) 9.46 9.12 - 9.89 0.1656 times
Tue 24 December 2024 9.51 (3.71%) 9.18 9.00 - 9.60 0.6059 times
Mon 23 December 2024 9.17 (-1.5%) 9.19 9.01 - 9.75 0.2176 times
Fri 20 December 2024 9.31 (-3.82%) 9.65 9.30 - 9.77 0.5693 times
Thu 19 December 2024 9.68 (3.42%) 9.19 8.89 - 9.82 1.9758 times
Wed 18 December 2024 9.36 (-5.07%) 9.50 9.36 - 9.70 0.4438 times
Tue 17 December 2024 9.86 (-5.01%) 10.75 9.86 - 10.75 5.5617 times
Mon 16 December 2024 10.38 (-1.8%) 10.27 10.27 - 10.69 0.2531 times
Fri 13 December 2024 10.57 (-3.82%) 10.72 10.44 - 11.07 0.356 times

Daily chart OrientalTrimex

Weekly price and charts OrientalTrimex

Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 9 and 9.32

Weekly Target 18.93
Weekly Target 29.07
Weekly Target 39.2533333333333
Weekly Target 49.39
Weekly Target 59.57

Weekly price and volumes for Oriental Trimex

Date Closing Open Range Volume
Mon 30 December 2024 9.20 (-2.54%) 9.44 9.12 - 9.44 0.0505 times
Fri 27 December 2024 9.44 (1.4%) 9.19 9.00 - 9.89 0.6248 times
Fri 20 December 2024 9.31 (-11.92%) 10.27 8.89 - 10.75 4.9696 times
Fri 13 December 2024 10.57 (-10.27%) 11.19 10.09 - 11.60 3.1052 times
Fri 06 December 2024 11.78 (16.29%) 10.63 10.63 - 12.29 0.8221 times
Fri 29 November 2024 10.13 (9.99%) 9.02 9.02 - 10.13 0.0943 times
Fri 22 November 2024 9.21 (-7.9%) 9.80 9.21 - 9.80 0.0854 times
Thu 14 November 2024 10.00 (-4.21%) 10.23 9.81 - 10.23 0.1156 times
Fri 08 November 2024 10.44 (-9.84%) 11.34 10.44 - 11.34 0.1024 times
Fri 01 November 2024 11.58 (-9.81%) 12.58 11.58 - 12.58 0.03 times
Fri 25 October 2024 12.84 (15.99%) 11.62 11.10 - 13.45 0.8893 times

weekly chart OrientalTrimex

Monthly price and charts OrientalTrimex

Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 7.35 and 10.75

Monthly Target 16.73
Monthly Target 27.96
Monthly Target 310.126666666667
Monthly Target 411.36
Monthly Target 513.53

Monthly price and volumes Oriental Trimex

Date Closing Open Range Volume
Mon 30 December 2024 9.20 (-9.18%) 10.63 8.89 - 12.29 3.2261 times
Fri 29 November 2024 10.13 (-14.3%) 11.58 9.02 - 11.58 0.1362 times
Thu 31 October 2024 11.82 (-20.88%) 14.89 10.05 - 14.94 0.8979 times
Mon 30 September 2024 14.94 (-8.57%) 17.15 13.21 - 18.00 2.6625 times
Fri 30 August 2024 16.34 (82.57%) 19.00 16.34 - 19.04 0.7313 times
Fri 24 May 2024 8.95 (3.47%) 8.70 7.75 - 9.30 0.2724 times
Tue 30 April 2024 8.65 (4.22%) 8.50 8.10 - 10.25 0.2667 times
Thu 28 March 2024 8.30 (-27.19%) 11.90 8.00 - 11.90 0.7847 times
Thu 29 February 2024 11.40 (5.07%) 12.70 11.05 - 12.70 0.4314 times
Mon 28 March 2022 10.85 (-7.66%) 11.30 10.70 - 12.65 0.5909 times
Mon 28 February 2022 11.75 (-9.62%) 13.40 10.35 - 13.40 0.9949 times

monthly chart OrientalTrimex

DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE

DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE

DMA period DMA value
5 day DMA 9.39
12 day DMA 9.76
20 day DMA 10.37
35 day DMA 10.15
50 day DMA 10.66
100 day DMA 11.98
150 day DMA 11.21
200 day DMA 11.43

EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.429.539.58
12 day EMA9.739.839.9
20 day EMA9.9810.0610.13
35 day EMA10.4210.4910.55
50 day EMA10.6710.7310.78

SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.399.429.46
12 day SMA9.769.9110.01
20 day SMA10.3710.4110.44
35 day SMA10.1510.210.25
50 day SMA10.6610.710.75
100 day SMA11.9811.9811.97
150 day SMA11.2111.2311.24
200 day SMA11.4311.4511.46
Back to top | Use Dark Theme