Login or Join
HomepageOrientalTrimex ORIENTALTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oriental Trimex ORIENTALTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientalTrimex
Strong Daily Stock price targets for OrientalTrimex ORIENTALTL_BE are 16.35 and 17.31
| Daily Target 1 | 15.59 |
| Daily Target 2 | 16.15 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.51 |
Daily price and volume Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.71 (81.63%) | 16.21 | 15.99 - 16.95 | 0.9171 times |
| Mon 30 December 2024 | 9.20 (-2.54%) | 9.44 | 9.12 - 9.44 | 0.0834 times |
| Fri 27 December 2024 | 9.44 (-2.18%) | 9.80 | 9.27 - 9.80 | 0.1097 times |
| Thu 26 December 2024 | 9.65 (1.47%) | 9.46 | 9.12 - 9.89 | 0.1543 times |
| Tue 24 December 2024 | 9.51 (3.71%) | 9.18 | 9.00 - 9.60 | 0.5646 times |
| Mon 23 December 2024 | 9.17 (-1.5%) | 9.19 | 9.01 - 9.75 | 0.2028 times |
| Fri 20 December 2024 | 9.31 (-3.82%) | 9.65 | 9.30 - 9.77 | 0.5305 times |
| Thu 19 December 2024 | 9.68 (3.42%) | 9.19 | 8.89 - 9.82 | 1.8412 times |
| Wed 18 December 2024 | 9.36 (-5.07%) | 9.50 | 9.36 - 9.70 | 0.4135 times |
| Tue 17 December 2024 | 9.86 (-5.01%) | 10.75 | 9.86 - 10.75 | 5.1828 times |
| Mon 16 December 2024 | 10.38 (-1.8%) | 10.27 | 10.27 - 10.69 | 0.2359 times |
Weekly price and charts OrientalTrimex
Strong weekly Stock price targets for OrientalTrimex ORIENTALTL_BE are 12.92 and 20.75
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 11.57 |
| Weekly Target 3 | 14.26 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.71 (77.01%) | 9.44 | 9.12 - 16.95 | 0.5742 times |
| Fri 27 December 2024 | 9.44 (1.4%) | 9.19 | 9.00 - 9.89 | 0.5919 times |
| Fri 20 December 2024 | 9.31 (-11.92%) | 10.27 | 8.89 - 10.75 | 4.7081 times |
| Fri 13 December 2024 | 10.57 (-10.27%) | 11.19 | 10.09 - 11.60 | 2.9418 times |
| Fri 06 December 2024 | 11.78 (16.29%) | 10.63 | 10.63 - 12.29 | 0.7789 times |
| Fri 29 November 2024 | 10.13 (9.99%) | 9.02 | 9.02 - 10.13 | 0.0893 times |
| Fri 22 November 2024 | 9.21 (-7.9%) | 9.80 | 9.21 - 9.80 | 0.0809 times |
| Thu 14 November 2024 | 10.00 (-4.21%) | 10.23 | 9.81 - 10.23 | 0.1095 times |
| Fri 08 November 2024 | 10.44 (-9.84%) | 11.34 | 10.44 - 11.34 | 0.097 times |
| Fri 01 November 2024 | 11.58 (-9.81%) | 12.58 | 11.58 - 12.58 | 0.0285 times |
| Fri 25 October 2024 | 12.84 (15.99%) | 11.62 | 11.10 - 13.45 | 0.8425 times |
Monthly price and charts OrientalTrimex
Strong monthly Stock price targets for OrientalTrimex ORIENTALTL_BE are 16.35 and 17.31
| Monthly Target 1 | 15.59 |
| Monthly Target 2 | 16.15 |
| Monthly Target 3 | 16.55 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.51 |
Monthly price and volumes Oriental Trimex
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 16.71 (81.63%) | 16.21 | 15.99 - 16.95 | 0.1951 times |
| Mon 30 December 2024 | 9.20 (-9.18%) | 10.63 | 8.89 - 12.29 | 3.3618 times |
| Fri 29 November 2024 | 10.13 (-14.3%) | 11.58 | 9.02 - 11.58 | 0.1419 times |
| Thu 31 October 2024 | 11.82 (-20.88%) | 14.89 | 10.05 - 14.94 | 0.9357 times |
| Mon 30 September 2024 | 14.94 (-8.57%) | 17.15 | 13.21 - 18.00 | 2.7744 times |
| Fri 30 August 2024 | 16.34 (82.57%) | 19.00 | 16.34 - 19.04 | 0.7621 times |
| Fri 24 May 2024 | 8.95 (3.47%) | 8.70 | 7.75 - 9.30 | 0.2839 times |
| Tue 30 April 2024 | 8.65 (4.22%) | 8.50 | 8.10 - 10.25 | 0.2779 times |
| Thu 28 March 2024 | 8.30 (-27.19%) | 11.90 | 8.00 - 11.90 | 0.8177 times |
| Thu 29 February 2024 | 11.40 (5.07%) | 12.70 | 11.05 - 12.70 | 0.4495 times |
| Mon 28 March 2022 | 10.85 (-7.66%) | 11.30 | 10.70 - 12.65 | 0.6158 times |
Indicator Analysis of OrientalTrimex
Please login to view indicator analysis. or View indicator analysis of OrientalTrimex ORIENTALTL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Oriental Trimex ORIENTALTL_BE
DMA (daily moving average) of Oriental Trimex ORIENTALTL_BE
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.24 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.79 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.25 |
| 200 day DMA | 11.45 |
EMA (exponential moving average) of Oriental Trimex ORIENTALTL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 9.42 | 9.53 |
| 12 day EMA | 10.8 | 9.73 | 9.83 |
| 20 day EMA | 10.62 | 9.98 | 10.06 |
| 35 day EMA | 10.74 | 10.39 | 10.46 |
| 50 day EMA | 10.9 | 10.66 | 10.72 |
SMA (simple moving average) of Oriental Trimex ORIENTALTL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 9.39 | 9.42 |
| 12 day SMA | 10.24 | 9.76 | 9.91 |
| 20 day SMA | 10.67 | 10.37 | 10.41 |
| 35 day SMA | 10.32 | 10.15 | 10.2 |
| 50 day SMA | 10.79 | 10.66 | 10.7 |
| 100 day SMA | 12.06 | 11.98 | 11.98 |
| 150 day SMA | 11.25 | 11.21 | 11.23 |
| 200 day SMA | 11.45 | 11.43 | 11.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.