Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 323.8 and 345.75
| Daily Target 1 | 319.42 |
| Daily Target 2 | 328.18 |
| Daily Target 3 | 341.36666666667 |
| Daily Target 4 | 350.13 |
| Daily Target 5 | 363.32 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.95 (-4.32%) | 351.95 | 332.60 - 354.55 | 0.7549 times | Wed 27 May 2026 | 352.15 (1.63%) | 337.00 | 337.00 - 357.90 | 0.9577 times | Tue 26 May 2026 | 346.50 (-2.85%) | 356.60 | 338.55 - 356.60 | 0.9516 times | Mon 25 May 2026 | 356.65 (7.6%) | 332.00 | 321.25 - 364.00 | 1.22 times | Fri 22 May 2026 | 331.45 (-2.5%) | 339.95 | 327.10 - 339.95 | 1.144 times | Thu 21 May 2026 | 339.95 (-0.53%) | 340.20 | 336.00 - 351.45 | 0.6477 times | Wed 20 May 2026 | 341.75 (-2.36%) | 360.00 | 338.10 - 362.30 | 1.4454 times | Tue 19 May 2026 | 350.00 (7.38%) | 325.95 | 325.00 - 359.00 | 2.1022 times | Mon 18 May 2026 | 325.95 (0.88%) | 316.20 | 311.15 - 328.70 | 0.578 times | Fri 15 May 2026 | 323.10 (-1.43%) | 325.35 | 320.60 - 329.85 | 0.1984 times | Thu 14 May 2026 | 327.80 (5.11%) | 309.45 | 309.45 - 332.00 | 1.6238 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 329.1 and 371.85
| Weekly Target 1 | 297.98 |
| Weekly Target 2 | 317.47 |
| Weekly Target 3 | 340.73333333333 |
| Weekly Target 4 | 360.22 |
| Weekly Target 5 | 383.48 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 0.4608 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 0.702 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 0.6244 times | Fri 08 May 2026 | 347.80 (13.77%) | 307.30 | 307.30 - 363.50 | 1.308 times | Thu 30 April 2026 | 305.70 (9.12%) | 282.30 | 279.05 - 334.40 | 1.1472 times | Fri 24 April 2026 | 280.15 (-10.98%) | 316.25 | 279.00 - 316.25 | 0.5924 times | Fri 17 April 2026 | 314.70 (12.67%) | 279.30 | 271.80 - 339.70 | 4.2516 times | Fri 10 April 2026 | 279.30 (7.13%) | 271.70 | 258.15 - 279.80 | 0.3495 times | Thu 02 April 2026 | 260.70 (-1.29%) | 260.10 | 250.00 - 268.95 | 0.1736 times | Fri 27 March 2026 | 264.10 (-4%) | 273.95 | 253.00 - 283.30 | 0.3904 times | Fri 20 March 2026 | 275.10 (0.47%) | 273.80 | 266.05 - 287.80 | 0.2208 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 322.13 and 378.83
| Monthly Target 1 | 279.38 |
| Monthly Target 2 | 308.17 |
| Monthly Target 3 | 336.08333333333 |
| Monthly Target 4 | 364.87 |
| Monthly Target 5 | 392.78 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.3819 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.8778 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.9972 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.612 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.5923 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4133 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4659 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6147 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6122 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4326 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5155 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 344.74 |
| 12 day DMA | 337.01 |
| 20 day DMA | 336.34 |
| 35 day DMA | 318.59 |
| 50 day DMA | 302.92 |
| 100 day DMA | 293.54 |
| 150 day DMA | 290.24 |
| 200 day DMA | 291.45 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.38 | 346.6 | 343.83 |
| 12 day EMA | 339 | 339.37 | 337.05 |
| 20 day EMA | 332.44 | 331.96 | 329.84 |
| 35 day EMA | 319.07 | 318.02 | 316.01 |
| 50 day EMA | 304.34 | 303.01 | 301.01 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.74 | 345.34 | 343.26 |
| 12 day SMA | 337.01 | 335.28 | 332.88 |
| 20 day SMA | 336.34 | 335.24 | 333.67 |
| 35 day SMA | 318.59 | 316.45 | 313.88 |
| 50 day SMA | 302.92 | 301.79 | 299.88 |
| 100 day SMA | 293.54 | 293.15 | 292.75 |
| 150 day SMA | 290.24 | 289.92 | 289.49 |
| 200 day SMA | 291.45 | 291.29 | 291.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.