Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 259.95 and 274.2
| Daily Target 1 | 256.35 |
| Daily Target 2 | 263.55 |
| Daily Target 3 | 270.6 |
| Daily Target 4 | 277.8 |
| Daily Target 5 | 284.85 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 270.75 (0.31%) | 271.20 | 263.40 - 277.65 | 0.6941 times | Fri 16 January 2026 | 269.90 (-0.22%) | 270.50 | 265.15 - 273.25 | 0.8497 times | Wed 14 January 2026 | 270.50 (1.37%) | 268.00 | 267.05 - 278.20 | 1.0359 times | Tue 13 January 2026 | 266.85 (-0.06%) | 268.45 | 264.30 - 272.55 | 0.7694 times | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 1.0914 times | Fri 09 January 2026 | 269.40 (-2.69%) | 277.00 | 268.00 - 278.30 | 0.8384 times | Thu 08 January 2026 | 276.85 (-2.69%) | 284.50 | 275.10 - 285.55 | 0.7316 times | Wed 07 January 2026 | 284.50 (-1.81%) | 286.05 | 283.50 - 291.85 | 0.7087 times | Tue 06 January 2026 | 289.75 (-0.6%) | 293.00 | 288.20 - 293.50 | 0.4048 times | Mon 05 January 2026 | 291.50 (-3.91%) | 300.35 | 290.10 - 313.85 | 2.8759 times | Fri 02 January 2026 | 303.35 (-1.76%) | 300.00 | 300.00 - 321.90 | 4.11 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 259.95 and 274.2
| Weekly Target 1 | 256.35 |
| Weekly Target 2 | 263.55 |
| Weekly Target 3 | 270.6 |
| Weekly Target 4 | 277.8 |
| Weekly Target 5 | 284.85 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 270.75 (0.31%) | 271.20 | 263.40 - 277.65 | 0.0671 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.3621 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.5373 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.716 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2834 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2826 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3718 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.4107 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.5335 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.4355 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 1.0757 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 234.93 and 296.33
| Monthly Target 1 | 222.98 |
| Monthly Target 2 | 246.87 |
| Monthly Target 3 | 284.38333333333 |
| Monthly Target 4 | 308.27 |
| Monthly Target 5 | 345.78 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 270.75 (-14.67%) | 317.00 | 260.50 - 321.90 | 0.3591 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6398 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5385 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7107 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7077 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5002 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.596 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.9906 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3695 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.588 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.829 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 269 |
| 12 day DMA | 280.76 |
| 20 day DMA | 281.88 |
| 35 day DMA | 278.11 |
| 50 day DMA | 280.25 |
| 100 day DMA | 289.04 |
| 150 day DMA | 293.21 |
| 200 day DMA | 284.74 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.25 | 271.5 | 272.3 |
| 12 day EMA | 276.13 | 277.11 | 278.42 |
| 20 day EMA | 278.21 | 279 | 279.96 |
| 35 day EMA | 280.67 | 281.25 | 281.92 |
| 50 day EMA | 280.22 | 280.61 | 281.05 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269 | 268.73 | 270.12 |
| 12 day SMA | 280.76 | 284.64 | 286.95 |
| 20 day SMA | 281.88 | 281.55 | 281.23 |
| 35 day SMA | 278.11 | 278.7 | 279.28 |
| 50 day SMA | 280.25 | 280.72 | 281.11 |
| 100 day SMA | 289.04 | 289.14 | 289.27 |
| 150 day SMA | 293.21 | 293.38 | 293.62 |
| 200 day SMA | 284.74 | 284.53 | 284.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.