Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 259.9 and 268.95
| Daily Target 1 | 257.7 |
| Daily Target 2 | 262.1 |
| Daily Target 3 | 266.75 |
| Daily Target 4 | 271.15 |
| Daily Target 5 | 275.8 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 0.9766 times | Sat 13 December 2025 | 269.15 (0%) | 268.35 | 266.00 - 270.95 | 0.4856 times | Fri 12 December 2025 | 269.15 (-0.13%) | 268.35 | 266.00 - 270.95 | 0.4856 times | Thu 11 December 2025 | 269.50 (-1.57%) | 271.00 | 265.85 - 273.35 | 0.7393 times | Wed 10 December 2025 | 273.80 (2.01%) | 270.25 | 270.25 - 277.40 | 0.7718 times | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 1.4101 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 2.8066 times | Fri 05 December 2025 | 277.75 (-0.71%) | 281.70 | 277.00 - 281.70 | 0.3613 times | Thu 04 December 2025 | 279.75 (0.36%) | 276.30 | 275.30 - 285.00 | 1.115 times | Wed 03 December 2025 | 278.75 (-3.48%) | 286.65 | 274.95 - 286.65 | 0.8483 times | Tue 02 December 2025 | 288.80 (-1.18%) | 294.30 | 286.00 - 295.50 | 0.8676 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 259.9 and 268.95
| Weekly Target 1 | 257.7 |
| Weekly Target 2 | 262.1 |
| Weekly Target 3 | 266.75 |
| Weekly Target 4 | 271.15 |
| Weekly Target 5 | 275.8 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 0.1075 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.7373 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.8145 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 1.0579 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.8637 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 2.1332 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.7704 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.4567 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.2879 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.7708 times | Fri 10 October 2025 | 301.20 (2.02%) | 299.70 | 273.90 - 312.00 | 2.6453 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 247.85 and 281
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 254.07 |
| Monthly Target 3 | 274.78333333333 |
| Monthly Target 4 | 287.22 |
| Monthly Target 5 | 307.93 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 266.50 (-8.61%) | 286.10 | 262.35 - 295.50 | 0.1681 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4889 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6451 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6425 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4541 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.541 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.8072 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1511 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5338 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.5682 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5507 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 269.62 |
| 12 day DMA | 275.45 |
| 20 day DMA | 279.45 |
| 35 day DMA | 283.95 |
| 50 day DMA | 286.52 |
| 100 day DMA | 292.32 |
| 150 day DMA | 291.33 |
| 200 day DMA | 281.7 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.39 | 270.83 | 271.67 |
| 12 day EMA | 273.97 | 275.33 | 276.45 |
| 20 day EMA | 277.53 | 278.69 | 279.69 |
| 35 day EMA | 281.81 | 282.71 | 283.51 |
| 50 day EMA | 285.29 | 286.06 | 286.75 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.62 | 270 | 270.48 |
| 12 day SMA | 275.45 | 277.54 | 279.28 |
| 20 day SMA | 279.45 | 280.56 | 281.64 |
| 35 day SMA | 283.95 | 285.06 | 285.99 |
| 50 day SMA | 286.52 | 287.09 | 287.53 |
| 100 day SMA | 292.32 | 292.79 | 293.33 |
| 150 day SMA | 291.33 | 291.3 | 291.28 |
| 200 day SMA | 281.7 | 281.78 | 281.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.