Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 263.1 and 266.35
| Daily Target 1 | 260.57 |
| Daily Target 2 | 262.38 |
| Daily Target 3 | 263.81666666667 |
| Daily Target 4 | 265.63 |
| Daily Target 5 | 267.07 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 264.20 (0.25%) | 264.10 | 262.00 - 265.25 | 0.4323 times | Wed 17 December 2025 | 263.55 (0.17%) | 265.20 | 263.40 - 266.50 | 0.434 times | Tue 16 December 2025 | 263.10 (-1.28%) | 265.00 | 260.35 - 273.60 | 1.7502 times | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 0.9394 times | Sat 13 December 2025 | 269.15 (0%) | 268.35 | 266.00 - 270.95 | 0.4671 times | Fri 12 December 2025 | 269.15 (-0.13%) | 268.35 | 266.00 - 270.95 | 0.4671 times | Thu 11 December 2025 | 269.50 (-1.57%) | 271.00 | 265.85 - 273.35 | 0.7112 times | Wed 10 December 2025 | 273.80 (2.01%) | 270.25 | 270.25 - 277.40 | 0.7424 times | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 1.3565 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 2.6998 times | Fri 05 December 2025 | 277.75 (-0.71%) | 281.70 | 277.00 - 281.70 | 0.3475 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.65 and 268.9
| Weekly Target 1 | 252.8 |
| Weekly Target 2 | 258.5 |
| Weekly Target 3 | 266.05 |
| Weekly Target 4 | 271.75 |
| Weekly Target 5 | 279.3 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 264.20 (-1.84%) | 267.00 | 260.35 - 273.60 | 0.395 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.7159 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.7908 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 1.0271 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.8386 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 2.0712 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.748 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.4144 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.2505 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.7484 times | Fri 10 October 2025 | 301.20 (2.02%) | 299.70 | 273.90 - 312.00 | 2.5684 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 244.7 and 279.85
| Monthly Target 1 | 238.2 |
| Monthly Target 2 | 251.2 |
| Monthly Target 3 | 273.35 |
| Monthly Target 4 | 286.35 |
| Monthly Target 5 | 308.5 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 264.20 (-9.4%) | 286.10 | 260.35 - 295.50 | 0.1979 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4874 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6432 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6405 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4527 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5394 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.8017 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1446 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5321 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.5605 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.549 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 265.3 |
| 12 day DMA | 269.7 |
| 20 day DMA | 277.01 |
| 35 day DMA | 281.21 |
| 50 day DMA | 285.22 |
| 100 day DMA | 290.91 |
| 150 day DMA | 291.32 |
| 200 day DMA | 281.53 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.43 | 266.04 | 267.29 |
| 12 day EMA | 269.91 | 270.95 | 272.3 |
| 20 day EMA | 273.93 | 274.95 | 276.15 |
| 35 day EMA | 279.19 | 280.07 | 281.04 |
| 50 day EMA | 283.47 | 284.26 | 285.11 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.3 | 266.29 | 267.48 |
| 12 day SMA | 269.7 | 270.91 | 273.02 |
| 20 day SMA | 277.01 | 277.82 | 278.69 |
| 35 day SMA | 281.21 | 282.12 | 282.97 |
| 50 day SMA | 285.22 | 285.56 | 285.96 |
| 100 day SMA | 290.91 | 291.33 | 291.82 |
| 150 day SMA | 291.32 | 291.3 | 291.3 |
| 200 day SMA | 281.53 | 281.57 | 281.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.