Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 265.9 and 279.4
| Daily Target 1 | 263.27 |
| Daily Target 2 | 268.53 |
| Daily Target 3 | 276.76666666667 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 290.27 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (-2.37%) | 280.10 | 271.50 - 285.00 | 0.7432 times | Thu 12 March 2026 | 280.45 (9.36%) | 259.50 | 259.40 - 287.50 | 1.7847 times | Wed 11 March 2026 | 256.45 (-5.07%) | 269.60 | 255.00 - 272.00 | 1.8316 times | Tue 10 March 2026 | 270.15 (-3.6%) | 290.00 | 264.30 - 290.00 | 0.4404 times | Mon 09 March 2026 | 280.25 (7.87%) | 257.00 | 246.55 - 290.70 | 1.5778 times | Fri 06 March 2026 | 259.80 (-5.73%) | 280.60 | 257.40 - 280.65 | 1.6051 times | Thu 05 March 2026 | 275.60 (-6.67%) | 294.00 | 272.05 - 297.15 | 0.7685 times | Wed 04 March 2026 | 295.30 (-1.58%) | 297.00 | 286.95 - 299.00 | 0.496 times | Mon 02 March 2026 | 300.05 (-0.22%) | 298.05 | 288.80 - 304.05 | 0.5983 times | Fri 27 February 2026 | 300.70 (-2.67%) | 314.00 | 298.05 - 314.00 | 0.1544 times | Thu 26 February 2026 | 308.95 (3.22%) | 299.45 | 298.05 - 314.45 | 0.9385 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 260.18 and 304.33
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 250 |
| Weekly Target 3 | 270.35 |
| Weekly Target 4 | 294.15 |
| Weekly Target 5 | 314.5 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (5.39%) | 257.00 | 246.55 - 290.70 | 2.5353 times | Fri 06 March 2026 | 259.80 (-13.6%) | 298.05 | 257.40 - 304.05 | 1.3786 times | Fri 27 February 2026 | 300.70 (0.3%) | 294.00 | 294.00 - 314.45 | 0.8026 times | Fri 20 February 2026 | 299.80 (1.59%) | 289.05 | 289.05 - 312.00 | 0.8573 times | Fri 13 February 2026 | 295.10 (6.71%) | 277.90 | 270.65 - 313.00 | 1.1753 times | Fri 06 February 2026 | 276.55 (0.67%) | 270.85 | 262.90 - 282.45 | 0.6178 times | Fri 30 January 2026 | 274.70 (-0.15%) | 278.65 | 265.00 - 292.95 | 1.1127 times | Fri 23 January 2026 | 275.10 (1.93%) | 271.20 | 260.05 - 281.00 | 0.549 times | Fri 16 January 2026 | 269.90 (0.19%) | 269.40 | 260.50 - 278.20 | 0.3911 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.5804 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 7.2551 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 231.43 and 288.93
| Monthly Target 1 | 217.3 |
| Monthly Target 2 | 245.55 |
| Monthly Target 3 | 274.8 |
| Monthly Target 4 | 303.05 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 273.80 (-8.95%) | 298.05 | 246.55 - 304.05 | 0.9039 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.7975 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.7718 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.8417 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.6071 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.801 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7977 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5638 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6718 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.2439 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.6709 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 272.22 |
| 12 day DMA | 283.4 |
| 20 day DMA | 290.47 |
| 35 day DMA | 285.78 |
| 50 day DMA | 283.3 |
| 100 day DMA | 283.76 |
| 150 day DMA | 287.4 |
| 200 day DMA | 290.16 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.72 | 273.68 | 270.3 |
| 12 day EMA | 279.83 | 280.93 | 281.02 |
| 20 day EMA | 283.35 | 284.35 | 284.76 |
| 35 day EMA | 284.61 | 285.25 | 285.53 |
| 50 day EMA | 282.96 | 283.33 | 283.45 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.22 | 269.42 | 268.45 |
| 12 day SMA | 283.4 | 285.88 | 287.76 |
| 20 day SMA | 290.47 | 291.52 | 292.08 |
| 35 day SMA | 285.78 | 285.47 | 284.99 |
| 50 day SMA | 283.3 | 284.17 | 284.51 |
| 100 day SMA | 283.76 | 283.9 | 283.99 |
| 150 day SMA | 287.4 | 287.63 | 287.79 |
| 200 day SMA | 290.16 | 290.06 | 289.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.