Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 315.58 and 331.83
| Daily Target 1 | 303.47 |
| Daily Target 2 | 311.43 |
| Daily Target 3 | 319.71666666667 |
| Daily Target 4 | 327.68 |
| Daily Target 5 | 335.97 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 319.40 (2.45%) | 311.85 | 311.75 - 328.00 | 1.0896 times | Mon 20 July 2026 | 311.75 (0.14%) | 313.05 | 308.20 - 318.70 | 0.6476 times | Fri 17 July 2026 | 311.30 (-0.54%) | 314.70 | 308.05 - 319.95 | 1.0056 times | Thu 16 July 2026 | 313.00 (-0.89%) | 317.50 | 311.00 - 320.40 | 0.4286 times | Wed 15 July 2026 | 315.80 (-1.34%) | 321.05 | 312.15 - 322.45 | 1.5543 times | Tue 14 July 2026 | 320.10 (-0.42%) | 318.15 | 318.15 - 324.80 | 0.4435 times | Mon 13 July 2026 | 321.45 (0.74%) | 326.00 | 319.30 - 326.00 | 1.3328 times | Fri 10 July 2026 | 319.10 (-1.28%) | 319.90 | 317.05 - 321.85 | 0.7311 times | Thu 09 July 2026 | 323.25 (4.29%) | 312.10 | 310.05 - 330.00 | 1.5166 times | Wed 08 July 2026 | 309.95 (-2.67%) | 318.10 | 305.60 - 318.80 | 1.2502 times | Tue 07 July 2026 | 318.45 (-1.38%) | 317.20 | 317.00 - 323.00 | 0.4063 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 313.8 and 333.6
| Weekly Target 1 | 298.73 |
| Weekly Target 2 | 309.07 |
| Weekly Target 3 | 318.53333333333 |
| Weekly Target 4 | 328.87 |
| Weekly Target 5 | 338.33 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 319.40 (2.6%) | 313.05 | 308.20 - 328.00 | 0.2113 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.5795 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.5671 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.9486 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.9036 times | Fri 19 June 2026 | 328.90 (3.75%) | 318.65 | 311.35 - 333.80 | 1.3071 times | Fri 12 June 2026 | 317.00 (-0.38%) | 316.00 | 306.05 - 327.00 | 0.587 times | Fri 05 June 2026 | 318.20 (-5.56%) | 331.20 | 315.20 - 341.55 | 1.0187 times | Fri 29 May 2026 | 336.95 (1.66%) | 332.00 | 321.25 - 364.00 | 1.5365 times | Fri 22 May 2026 | 331.45 (2.58%) | 316.20 | 311.15 - 362.30 | 2.3406 times | Fri 15 May 2026 | 323.10 (-7.1%) | 345.85 | 309.45 - 345.85 | 2.0819 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 300.3 and 324.7
| Monthly Target 1 | 293.93 |
| Monthly Target 2 | 306.67 |
| Monthly Target 3 | 318.33333333333 |
| Monthly Target 4 | 331.07 |
| Monthly Target 5 | 342.73 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 319.40 (-1.71%) | 326.70 | 305.60 - 330.00 | 0.2687 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.5701 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.4137 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.944 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 1.0202 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.6261 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.6059 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.4459 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4766 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6289 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6262 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 314.25 |
| 12 day DMA | 317.2 |
| 20 day DMA | 318.55 |
| 35 day DMA | 320.03 |
| 50 day DMA | 324.33 |
| 100 day DMA | 307.12 |
| 150 day DMA | 298.05 |
| 200 day DMA | 295.74 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.7 | 313.85 | 314.9 |
| 12 day EMA | 316.91 | 316.46 | 317.32 |
| 20 day EMA | 318.4 | 318.29 | 318.98 |
| 35 day EMA | 322.02 | 322.17 | 322.78 |
| 50 day EMA | 325.23 | 325.47 | 326.03 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.25 | 314.39 | 316.33 |
| 12 day SMA | 317.2 | 317.21 | 317.79 |
| 20 day SMA | 318.55 | 318.5 | 319.35 |
| 35 day SMA | 320.03 | 320.38 | 321.1 |
| 50 day SMA | 324.33 | 324.9 | 325.83 |
| 100 day SMA | 307.12 | 306.99 | 306.88 |
| 150 day SMA | 298.05 | 297.71 | 297.45 |
| 200 day SMA | 295.74 | 295.67 | 295.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.