Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 344.18 and 377.98
| Daily Target 1 | 337.32 |
| Daily Target 2 | 351.03 |
| Daily Target 3 | 371.11666666667 |
| Daily Target 4 | 384.83 |
| Daily Target 5 | 404.92 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 364.75 (-6.2%) | 389.00 | 357.40 - 391.20 | 1.0907 times | Mon 19 October 2026 | 388.85 (-3.11%) | 398.00 | 386.50 - 400.40 | 0.3051 times | Fri 16 October 2026 | 401.35 (-0.78%) | 402.00 | 398.00 - 406.95 | 0.4521 times | Thu 15 October 2026 | 404.50 (-0.74%) | 407.55 | 403.00 - 410.00 | 0.3084 times | Wed 14 October 2026 | 407.50 (-0.78%) | 413.20 | 404.00 - 413.90 | 0.7692 times | Tue 13 October 2026 | 410.70 (2.19%) | 404.40 | 400.55 - 415.00 | 0.8548 times | Mon 12 October 2026 | 401.90 (0.37%) | 400.40 | 400.00 - 409.90 | 0.3295 times | Fri 09 October 2026 | 400.40 (-3.05%) | 419.20 | 397.55 - 421.00 | 1.1458 times | Thu 08 October 2026 | 413.00 (-4.52%) | 433.00 | 412.00 - 442.00 | 2.9189 times | Wed 07 October 2026 | 432.55 (4.59%) | 416.05 | 405.25 - 440.40 | 1.8256 times | Tue 06 October 2026 | 413.55 (-0.85%) | 422.40 | 410.85 - 422.40 | 0.5234 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 339.58 and 382.58
| Weekly Target 1 | 331.18 |
| Weekly Target 2 | 347.97 |
| Weekly Target 3 | 374.18333333333 |
| Weekly Target 4 | 390.97 |
| Weekly Target 5 | 417.18 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 364.75 (-9.12%) | 398.00 | 357.40 - 400.40 | 0.2427 times | Fri 16 October 2026 | 401.35 (0.24%) | 400.40 | 398.00 - 415.00 | 0.4719 times | Fri 09 October 2026 | 400.40 (0.46%) | 408.60 | 397.55 - 442.00 | 1.5931 times | Thu 01 October 2026 | 398.55 (-2.21%) | 409.05 | 390.00 - 410.00 | 0.5649 times | Fri 25 September 2026 | 407.55 (3.64%) | 395.45 | 382.40 - 412.00 | 0.4815 times | Fri 18 September 2026 | 393.25 (-2.16%) | 403.10 | 377.60 - 414.00 | 0.7141 times | Fri 11 September 2026 | 401.95 (-4.32%) | 418.00 | 395.80 - 434.95 | 1.2495 times | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 2.468 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.4906 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.7238 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 1.7213 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 318.78 and 403.38
| Monthly Target 1 | 303.45 |
| Monthly Target 2 | 334.1 |
| Monthly Target 3 | 388.05 |
| Monthly Target 4 | 418.7 |
| Monthly Target 5 | 472.65 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 364.75 (-8.48%) | 399.75 | 357.40 - 442.00 | 0.8746 times | Wed 30 September 2026 | 398.55 (2.09%) | 390.40 | 377.60 - 434.95 | 1.7419 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.7099 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3204 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.425 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.0541 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.195 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.7606 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.4668 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4517 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.078 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 393.39 |
| 12 day DMA | 404.68 |
| 20 day DMA | 401.72 |
| 35 day DMA | 401.6 |
| 50 day DMA | 388.72 |
| 100 day DMA | 354.42 |
| 150 day DMA | 336.88 |
| 200 day DMA | 323.79 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.03 | 399.67 | 405.08 |
| 12 day EMA | 397.2 | 403.1 | 405.69 |
| 20 day EMA | 398.15 | 401.66 | 403.01 |
| 35 day EMA | 391.36 | 392.93 | 393.17 |
| 50 day EMA | 383.08 | 383.83 | 383.62 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.39 | 402.58 | 405.19 |
| 12 day SMA | 404.68 | 407.5 | 408.3 |
| 20 day SMA | 401.72 | 403.11 | 403.33 |
| 35 day SMA | 401.6 | 402.01 | 401.68 |
| 50 day SMA | 388.72 | 387.71 | 386.24 |
| 100 day SMA | 354.42 | 354.3 | 353.87 |
| 150 day SMA | 336.88 | 336.16 | 335.37 |
| 200 day SMA | 323.79 | 323.53 | 322.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.