Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 255.1 and 268.35
| Daily Target 1 | 252.43 |
| Daily Target 2 | 257.77 |
| Daily Target 3 | 265.68333333333 |
| Daily Target 4 | 271.02 |
| Daily Target 5 | 278.93 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.10 (-1.28%) | 265.00 | 260.35 - 273.60 | 1.6584 times | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 0.8901 times | Sat 13 December 2025 | 269.15 (0%) | 268.35 | 266.00 - 270.95 | 0.4426 times | Fri 12 December 2025 | 269.15 (-0.13%) | 268.35 | 266.00 - 270.95 | 0.4426 times | Thu 11 December 2025 | 269.50 (-1.57%) | 271.00 | 265.85 - 273.35 | 0.6739 times | Wed 10 December 2025 | 273.80 (2.01%) | 270.25 | 270.25 - 277.40 | 0.7035 times | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 1.2853 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 2.5582 times | Fri 05 December 2025 | 277.75 (-0.71%) | 281.70 | 277.00 - 281.70 | 0.3293 times | Thu 04 December 2025 | 279.75 (0.36%) | 276.30 | 275.30 - 285.00 | 1.0163 times | Wed 03 December 2025 | 278.75 (-3.48%) | 286.65 | 274.95 - 286.65 | 0.7732 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.1 and 268.35
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 257.77 |
| Weekly Target 3 | 265.68333333333 |
| Weekly Target 4 | 271.02 |
| Weekly Target 5 | 278.93 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.10 (-2.25%) | 267.00 | 260.35 - 273.60 | 0.3017 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.7229 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.7985 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 1.0371 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.8467 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 2.0913 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.7553 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.4281 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.2626 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.7557 times | Fri 10 October 2025 | 301.20 (2.02%) | 299.70 | 273.90 - 312.00 | 2.5933 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 244.15 and 279.3
| Monthly Target 1 | 237.83 |
| Monthly Target 2 | 250.47 |
| Monthly Target 3 | 272.98333333333 |
| Monthly Target 4 | 285.62 |
| Monthly Target 5 | 308.13 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 263.10 (-9.77%) | 286.10 | 260.35 - 295.50 | 0.188 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4879 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6438 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6412 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.4531 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5399 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.8035 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1468 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5327 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.563 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5496 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 267.48 |
| 12 day DMA | 273.02 |
| 20 day DMA | 278.69 |
| 35 day DMA | 282.97 |
| 50 day DMA | 285.96 |
| 100 day DMA | 291.82 |
| 150 day DMA | 291.3 |
| 200 day DMA | 281.64 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.29 | 269.39 | 270.83 |
| 12 day EMA | 272.3 | 273.97 | 275.33 |
| 20 day EMA | 276.13 | 277.5 | 278.66 |
| 35 day EMA | 280.82 | 281.86 | 282.76 |
| 50 day EMA | 284.54 | 285.41 | 286.18 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.48 | 269.62 | 270 |
| 12 day SMA | 273.02 | 275.45 | 277.54 |
| 20 day SMA | 278.69 | 279.45 | 280.56 |
| 35 day SMA | 282.97 | 283.95 | 285.06 |
| 50 day SMA | 285.96 | 286.52 | 287.09 |
| 100 day SMA | 291.82 | 292.32 | 292.79 |
| 150 day SMA | 291.3 | 291.33 | 291.3 |
| 200 day SMA | 281.64 | 281.7 | 281.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.