Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 415.05 and 429
| Daily Target 1 | 404.07 |
| Daily Target 2 | 412.08 |
| Daily Target 3 | 418.01666666667 |
| Daily Target 4 | 426.03 |
| Daily Target 5 | 431.97 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.10 (1.81%) | 417.00 | 410.00 - 423.95 | 0.9638 times | Thu 03 September 2026 | 412.65 (3%) | 407.00 | 404.10 - 417.00 | 0.9543 times | Wed 02 September 2026 | 400.65 (2.61%) | 390.45 | 386.25 - 405.00 | 0.6549 times | Tue 01 September 2026 | 390.45 (0.01%) | 390.40 | 383.00 - 413.35 | 2.1979 times | Mon 31 August 2026 | 390.40 (2.94%) | 390.00 | 366.10 - 393.00 | 1.4637 times | Fri 28 August 2026 | 379.25 (0.54%) | 367.00 | 367.00 - 404.80 | 1.0844 times | Thu 27 August 2026 | 377.20 (-0.26%) | 379.10 | 371.10 - 382.05 | 0.5195 times | Wed 26 August 2026 | 378.20 (0.52%) | 376.25 | 372.25 - 381.45 | 0.2979 times | Tue 25 August 2026 | 376.25 (-0.91%) | 379.60 | 370.00 - 380.00 | 0.2797 times | Mon 24 August 2026 | 379.70 (5.63%) | 359.45 | 355.00 - 388.00 | 1.584 times | Fri 21 August 2026 | 359.45 (5.97%) | 339.20 | 337.00 - 365.00 | 0.6419 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 393.1 and 450.95
| Weekly Target 1 | 345.53 |
| Weekly Target 2 | 382.82 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 461.23 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.10 (10.77%) | 390.00 | 366.10 - 423.95 | 3.2572 times | Fri 28 August 2026 | 379.25 (5.51%) | 359.45 | 355.00 - 404.80 | 1.9672 times | Fri 21 August 2026 | 359.45 (2.48%) | 350.80 | 335.90 - 365.00 | 0.9552 times | Fri 14 August 2026 | 350.75 (11.7%) | 315.70 | 315.20 - 367.70 | 2.2717 times | Fri 07 August 2026 | 314.00 (-1.64%) | 319.25 | 311.25 - 323.15 | 0.2562 times | Fri 31 July 2026 | 319.25 (-0.08%) | 321.60 | 316.00 - 332.00 | 0.2888 times | Fri 24 July 2026 | 319.50 (2.63%) | 313.05 | 308.20 - 328.00 | 0.2259 times | Fri 17 July 2026 | 311.30 (-2.44%) | 326.00 | 308.05 - 326.00 | 0.2151 times | Fri 10 July 2026 | 319.10 (-0.11%) | 326.70 | 305.60 - 330.00 | 0.2105 times | Fri 03 July 2026 | 319.45 (0.14%) | 326.00 | 313.35 - 330.00 | 0.3522 times | Thu 25 June 2026 | 319.00 (-3.01%) | 330.70 | 315.00 - 333.30 | 0.3355 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 401.55 and 442.5
| Monthly Target 1 | 368.07 |
| Monthly Target 2 | 394.08 |
| Monthly Target 3 | 409.01666666667 |
| Monthly Target 4 | 435.03 |
| Monthly Target 5 | 449.97 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 420.10 (7.61%) | 390.40 | 383.00 - 423.95 | 0.7497 times | Mon 31 August 2026 | 390.40 (22.29%) | 319.25 | 311.25 - 404.80 | 1.8693 times | Fri 31 July 2026 | 319.25 (-1.75%) | 326.70 | 305.60 - 332.00 | 0.3502 times | Tue 30 June 2026 | 324.95 (-3.56%) | 331.20 | 306.05 - 341.55 | 0.4647 times | Fri 29 May 2026 | 336.95 (10.22%) | 307.30 | 307.30 - 364.00 | 1.1523 times | Thu 30 April 2026 | 305.70 (21.14%) | 259.00 | 250.00 - 339.70 | 2.3997 times | Mon 30 March 2026 | 252.35 (-16.08%) | 298.05 | 246.55 - 304.05 | 0.8315 times | Fri 27 February 2026 | 300.70 (9.46%) | 270.85 | 262.90 - 314.45 | 0.5103 times | Fri 30 January 2026 | 274.70 (-13.43%) | 317.00 | 260.05 - 321.90 | 0.4938 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.1785 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.3885 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 402.85 |
| 12 day DMA | 383.63 |
| 20 day DMA | 369.72 |
| 35 day DMA | 347.49 |
| 50 day DMA | 338.9 |
| 100 day DMA | 331.16 |
| 150 day DMA | 313.98 |
| 200 day DMA | 305.3 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.67 | 396.95 | 389.1 |
| 12 day EMA | 387.14 | 381.15 | 375.42 |
| 20 day EMA | 373.66 | 368.77 | 364.15 |
| 35 day EMA | 358.46 | 354.83 | 351.43 |
| 50 day EMA | 343.89 | 340.78 | 337.85 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.85 | 394.68 | 387.59 |
| 12 day SMA | 383.63 | 377.23 | 372 |
| 20 day SMA | 369.72 | 364.42 | 359.56 |
| 35 day SMA | 347.49 | 344.38 | 341.53 |
| 50 day SMA | 338.9 | 336.87 | 335 |
| 100 day SMA | 331.16 | 329.79 | 328.45 |
| 150 day SMA | 313.98 | 313.06 | 312.2 |
| 200 day SMA | 305.3 | 304.59 | 303.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.