Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 262.6 and 275.35
| Daily Target 1 | 252.88 |
| Daily Target 2 | 259.57 |
| Daily Target 3 | 265.63333333333 |
| Daily Target 4 | 272.32 |
| Daily Target 5 | 278.38 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.25 (0.78%) | 266.00 | 258.95 - 271.70 | 1.5537 times | Thu 18 December 2025 | 264.20 (0.25%) | 264.10 | 262.00 - 265.25 | 0.5002 times | Wed 17 December 2025 | 263.55 (0.17%) | 265.20 | 263.40 - 266.50 | 0.5021 times | Tue 16 December 2025 | 263.10 (-1.28%) | 265.00 | 260.35 - 273.60 | 2.025 times | Mon 15 December 2025 | 266.50 (-0.98%) | 267.00 | 262.35 - 271.40 | 1.0869 times | Sat 13 December 2025 | 269.15 (0%) | 268.35 | 266.00 - 270.95 | 0.5404 times | Fri 12 December 2025 | 269.15 (-0.13%) | 268.35 | 266.00 - 270.95 | 0.5404 times | Thu 11 December 2025 | 269.50 (-1.57%) | 271.00 | 265.85 - 273.35 | 0.8229 times | Wed 10 December 2025 | 273.80 (2.01%) | 270.25 | 270.25 - 277.40 | 0.859 times | Tue 09 December 2025 | 268.40 (-1.16%) | 273.05 | 265.50 - 274.95 | 1.5694 times | Mon 08 December 2025 | 271.55 (-2.23%) | 277.00 | 268.35 - 289.00 | 3.1237 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 255.28 and 269.93
| Weekly Target 1 | 251.62 |
| Weekly Target 2 | 258.93 |
| Weekly Target 3 | 266.26666666667 |
| Weekly Target 4 | 273.58 |
| Weekly Target 5 | 280.92 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.5362 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.7054 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.7792 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 1.012 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.8263 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 2.0408 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.7371 times | Fri 31 October 2025 | 295.95 (-2%) | 300.00 | 289.00 - 307.85 | 1.3936 times | Fri 24 October 2025 | 302.00 (4.92%) | 289.75 | 279.40 - 306.00 | 1.2321 times | Fri 17 October 2025 | 287.85 (-4.43%) | 296.15 | 282.75 - 299.65 | 0.7374 times | Fri 10 October 2025 | 301.20 (2.02%) | 299.70 | 273.90 - 312.00 | 2.5306 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 244.33 and 280.88
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 251.63 |
| Monthly Target 3 | 273.56666666667 |
| Monthly Target 4 | 288.18 |
| Monthly Target 5 | 310.12 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 266.25 (-8.69%) | 286.10 | 258.95 - 295.50 | 0.2131 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.4867 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.6422 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.6395 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.452 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.5386 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 1.7989 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.1413 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5313 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.5565 times | Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5482 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 264.72 |
| 12 day DMA | 268.58 |
| 20 day DMA | 275.95 |
| 35 day DMA | 280.36 |
| 50 day DMA | 284.43 |
| 100 day DMA | 290.54 |
| 150 day DMA | 291.29 |
| 200 day DMA | 281.49 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.7 | 265.43 | 266.04 |
| 12 day EMA | 269.35 | 269.91 | 270.95 |
| 20 day EMA | 273.2 | 273.93 | 274.95 |
| 35 day EMA | 278.48 | 279.2 | 280.08 |
| 50 day EMA | 283.03 | 283.71 | 284.51 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.72 | 265.3 | 266.29 |
| 12 day SMA | 268.58 | 269.7 | 270.91 |
| 20 day SMA | 275.95 | 277.01 | 277.82 |
| 35 day SMA | 280.36 | 281.21 | 282.12 |
| 50 day SMA | 284.43 | 285.22 | 285.56 |
| 100 day SMA | 290.54 | 290.91 | 291.33 |
| 150 day SMA | 291.29 | 291.32 | 291.3 |
| 200 day SMA | 281.49 | 281.53 | 281.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.