Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 258.58 and 268.93
| Daily Target 1 | 255.77 |
| Daily Target 2 | 261.38 |
| Daily Target 3 | 266.11666666667 |
| Daily Target 4 | 271.73 |
| Daily Target 5 | 276.47 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 0.2966 times | Fri 09 January 2026 | 269.40 (-2.69%) | 277.00 | 268.00 - 278.30 | 0.2278 times | Thu 08 January 2026 | 276.85 (-2.69%) | 284.50 | 275.10 - 285.55 | 0.1988 times | Wed 07 January 2026 | 284.50 (-1.81%) | 286.05 | 283.50 - 291.85 | 0.1926 times | Tue 06 January 2026 | 289.75 (-0.6%) | 293.00 | 288.20 - 293.50 | 0.11 times | Mon 05 January 2026 | 291.50 (-3.91%) | 300.35 | 290.10 - 313.85 | 0.7815 times | Fri 02 January 2026 | 303.35 (-1.76%) | 300.00 | 300.00 - 321.90 | 1.1169 times | Thu 01 January 2026 | 308.80 (-2.68%) | 317.00 | 302.60 - 317.45 | 0.7271 times | Wed 31 December 2025 | 317.30 (6.62%) | 302.00 | 301.05 - 326.85 | 3.7076 times | Tue 30 December 2025 | 297.60 (-4.78%) | 311.55 | 290.65 - 319.00 | 2.641 times | Mon 29 December 2025 | 312.55 (16.58%) | 264.10 | 264.10 - 318.00 | 10.6921 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 258.58 and 268.93
| Weekly Target 1 | 255.77 |
| Weekly Target 2 | 261.38 |
| Weekly Target 3 | 266.11666666667 |
| Weekly Target 4 | 271.73 |
| Weekly Target 5 | 276.47 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.00 (-0.89%) | 269.40 | 260.50 - 270.85 | 0.0981 times | Fri 09 January 2026 | 269.40 (-11.19%) | 300.35 | 268.00 - 313.85 | 0.4997 times | Fri 02 January 2026 | 303.35 (13.15%) | 264.10 | 264.10 - 326.85 | 6.2463 times | Fri 26 December 2025 | 268.10 (0.69%) | 269.70 | 262.30 - 273.00 | 0.2635 times | Fri 19 December 2025 | 266.25 (-1.08%) | 267.00 | 258.95 - 273.60 | 0.2629 times | Sat 13 December 2025 | 269.15 (-3.1%) | 277.00 | 265.50 - 289.00 | 0.3458 times | Fri 05 December 2025 | 277.75 (-4.75%) | 286.10 | 274.95 - 295.50 | 0.382 times | Fri 28 November 2025 | 291.60 (3.96%) | 282.50 | 273.00 - 295.00 | 0.4961 times | Fri 21 November 2025 | 280.50 (0.7%) | 278.20 | 276.05 - 292.00 | 0.4051 times | Fri 14 November 2025 | 278.55 (-5.37%) | 295.15 | 263.60 - 299.90 | 1.0005 times | Fri 07 November 2025 | 294.35 (-0.54%) | 296.45 | 287.25 - 299.40 | 0.3613 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 233.05 and 294.45
| Monthly Target 1 | 221.73 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 283.13333333333 |
| Monthly Target 4 | 305.77 |
| Monthly Target 5 | 344.53 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 267.00 (-15.85%) | 317.00 | 260.50 - 321.90 | 0.2895 times | Wed 31 December 2025 | 317.30 (8.81%) | 286.10 | 258.95 - 326.85 | 1.6517 times | Fri 28 November 2025 | 291.60 (-1.47%) | 296.45 | 263.60 - 299.90 | 0.5424 times | Fri 31 October 2025 | 295.95 (2.99%) | 289.35 | 273.90 - 312.00 | 0.7158 times | Tue 30 September 2025 | 287.35 (-2.81%) | 294.95 | 282.25 - 323.90 | 0.7128 times | Fri 29 August 2025 | 295.65 (-3.87%) | 307.95 | 238.75 - 316.50 | 0.5038 times | Thu 31 July 2025 | 307.55 (-2.29%) | 318.50 | 292.20 - 325.90 | 0.6003 times | Mon 30 June 2025 | 314.75 (28.35%) | 249.69 | 239.01 - 338.20 | 2.005 times | Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.3866 times | Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.5922 times | Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.8494 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 277.5 |
| 12 day DMA | 290.56 |
| 20 day DMA | 280.84 |
| 35 day DMA | 280.35 |
| 50 day DMA | 282.12 |
| 100 day DMA | 289.35 |
| 150 day DMA | 294.29 |
| 200 day DMA | 284.02 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.37 | 281.05 | 286.88 |
| 12 day EMA | 282.22 | 284.99 | 287.82 |
| 20 day EMA | 282.5 | 284.13 | 285.68 |
| 35 day EMA | 283.37 | 284.33 | 285.21 |
| 50 day EMA | 282.84 | 283.49 | 284.07 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.5 | 282.4 | 289.19 |
| 12 day SMA | 290.56 | 290.61 | 290.65 |
| 20 day SMA | 280.84 | 280.95 | 280.94 |
| 35 day SMA | 280.35 | 280.93 | 281.25 |
| 50 day SMA | 282.12 | 282.7 | 283.23 |
| 100 day SMA | 289.35 | 289.5 | 289.52 |
| 150 day SMA | 294.29 | 294.52 | 294.48 |
| 200 day SMA | 284.02 | 283.91 | 283.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.