Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 252.09 and 271.64
| Daily Target 1 | 238.37 |
| Daily Target 2 | 246.26 |
| Daily Target 3 | 257.92 |
| Daily Target 4 | 265.81 |
| Daily Target 5 | 277.47 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 254.15 (-2.34%) | 250.03 | 250.03 - 269.58 | 0.2264 times |
| Wed 02 April 2025 | 260.25 (8.66%) | 237.88 | 233.80 - 262.16 | 0.2286 times |
| Tue 01 April 2025 | 239.50 (4.97%) | 228.15 | 228.15 - 246.93 | 0.1825 times |
| Fri 28 March 2025 | 228.15 (-2.48%) | 231.80 | 221.45 - 239.85 | 6.1023 times |
| Thu 27 March 2025 | 233.95 (0.34%) | 235.50 | 216.00 - 239.75 | 1.7909 times |
| Wed 26 March 2025 | 233.15 (-2.2%) | 242.00 | 232.10 - 246.95 | 0.3555 times |
| Tue 25 March 2025 | 238.40 (-2.4%) | 244.25 | 238.10 - 247.45 | 0.2775 times |
| Mon 24 March 2025 | 244.25 (-1.39%) | 251.55 | 240.00 - 260.00 | 0.3668 times |
| Fri 21 March 2025 | 247.70 (1.93%) | 246.30 | 243.05 - 258.50 | 0.2479 times |
| Thu 20 March 2025 | 243.00 (1.42%) | 242.40 | 237.25 - 250.00 | 0.2215 times |
| Wed 19 March 2025 | 239.60 (1.46%) | 240.55 | 236.35 - 244.00 | 0.3639 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 241.15 and 282.58
| Weekly Target 1 | 209.2 |
| Weekly Target 2 | 231.67 |
| Weekly Target 3 | 250.62666666667 |
| Weekly Target 4 | 273.1 |
| Weekly Target 5 | 292.06 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 254.15 (11.4%) | 228.15 | 228.15 - 269.58 | 0.4006 times |
| Fri 28 March 2025 | 228.15 (-7.89%) | 251.55 | 216.00 - 260.00 | 5.5874 times |
| Fri 21 March 2025 | 247.70 (1.04%) | 247.95 | 232.40 - 258.50 | 0.8102 times |
| Thu 13 March 2025 | 245.15 (-9.04%) | 266.60 | 244.00 - 269.95 | 0.3678 times |
| Fri 07 March 2025 | 269.50 (-1.55%) | 276.90 | 244.00 - 277.05 | 0.7443 times |
| Fri 28 February 2025 | 273.75 (-3.44%) | 270.35 | 264.05 - 286.55 | 0.4445 times |
| Fri 21 February 2025 | 283.50 (1.98%) | 278.80 | 270.50 - 289.00 | 0.2188 times |
| Fri 14 February 2025 | 278.00 (-0.73%) | 280.75 | 271.00 - 283.80 | 0.2638 times |
| Fri 07 February 2025 | 280.05 (1.61%) | 277.05 | 266.55 - 288.00 | 0.6833 times |
| Fri 31 January 2025 | 275.60 (-2.39%) | 283.80 | 264.05 - 294.80 | 0.4793 times |
| Fri 24 January 2025 | 282.35 (-5.57%) | 302.40 | 280.00 - 313.90 | 0.7334 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 241.15 and 282.58
| Monthly Target 1 | 209.2 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 250.62666666667 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 292.06 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 254.15 (11.4%) | 228.15 | 228.15 - 269.58 | 0.1319 times |
| Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.4732 times |
| Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5303 times |
| Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.7874 times |
| Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.7219 times |
| Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.9284 times |
| Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.7222 times |
| Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.7094 times |
| Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 1.0234 times |
| Wed 31 July 2024 | 400.00 (1.9%) | 390.20 | 371.25 - 440.15 | 1.9718 times |
| Fri 28 June 2024 | 392.55 (8.91%) | 377.70 | 325.00 - 417.30 | 2.4745 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 243.2 |
| 12 day DMA | 241.52 |
| 20 day DMA | 247.46 |
| 35 day DMA | 259.41 |
| 50 day DMA | 265.55 |
| 100 day DMA | 293.38 |
| 150 day DMA | 312.63 |
| 200 day DMA | 332.62 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.49 | 244.16 | 236.11 |
| 12 day EMA | 245.57 | 244.01 | 241.06 |
| 20 day EMA | 249.15 | 248.62 | 247.4 |
| 35 day EMA | 257.15 | 257.33 | 257.16 |
| 50 day EMA | 266.81 | 267.33 | 267.62 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.2 | 239 | 234.63 |
| 12 day SMA | 241.52 | 240.33 | 239.07 |
| 20 day SMA | 247.46 | 247.64 | 248.01 |
| 35 day SMA | 259.41 | 260.11 | 260.68 |
| 50 day SMA | 265.55 | 266.69 | 267.47 |
| 100 day SMA | 293.38 | 294.33 | 295.17 |
| 150 day SMA | 312.63 | 313.44 | 314.21 |
| 200 day SMA | 332.62 | 333.18 | 333.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.