Login or Join
HomepageOrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets OrientBell
Strong Daily Stock price targets for OrientBell ORIENTBELL are 300.81 and 323.31
| Daily Target 1 | 295.24 |
| Daily Target 2 | 306.37 |
| Daily Target 3 | 317.73666666667 |
| Daily Target 4 | 328.87 |
| Daily Target 5 | 340.24 |
Daily price and volume Orient Bell
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 317.51 (-1.05%) | 321.40 | 306.60 - 329.10 | 0.5718 times |
| Tue 10 June 2025 | 320.89 (6.73%) | 301.79 | 292.17 - 326.00 | 2.0669 times |
| Mon 09 June 2025 | 300.65 (14.06%) | 268.90 | 258.91 - 309.00 | 2.4974 times |
| Fri 06 June 2025 | 263.58 (5.43%) | 252.90 | 243.53 - 273.05 | 0.9444 times |
| Thu 05 June 2025 | 250.01 (0.27%) | 248.09 | 247.62 - 254.00 | 0.2217 times |
| Wed 04 June 2025 | 249.33 (1.48%) | 243.01 | 243.01 - 250.00 | 0.2087 times |
| Tue 03 June 2025 | 245.70 (0.17%) | 248.40 | 239.01 - 248.40 | 0.3446 times |
| Mon 02 June 2025 | 245.29 (0.03%) | 249.69 | 242.99 - 255.35 | 0.6721 times |
| Fri 30 May 2025 | 245.22 (2.57%) | 237.02 | 233.35 - 251.40 | 0.6527 times |
| Thu 29 May 2025 | 239.08 (-2.56%) | 244.95 | 230.02 - 246.95 | 1.8197 times |
| Wed 28 May 2025 | 245.35 (-2.94%) | 252.99 | 244.00 - 254.92 | 0.5011 times |
Weekly price and charts OrientBell
Strong weekly Stock price targets for OrientBell ORIENTBELL are 288.21 and 358.4
| Weekly Target 1 | 231.65 |
| Weekly Target 2 | 274.58 |
| Weekly Target 3 | 301.84 |
| Weekly Target 4 | 344.77 |
| Weekly Target 5 | 372.03 |
Weekly price and volumes for Orient Bell
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 317.51 (20.46%) | 268.90 | 258.91 - 329.10 | 1.848 times |
| Fri 06 June 2025 | 263.58 (7.49%) | 249.69 | 239.01 - 273.05 | 0.8605 times |
| Fri 30 May 2025 | 245.22 (-4.64%) | 258.00 | 230.02 - 258.38 | 1.4305 times |
| Fri 23 May 2025 | 257.14 (-1.52%) | 260.10 | 251.55 - 275.90 | 0.6629 times |
| Fri 16 May 2025 | 261.10 (-0.37%) | 266.30 | 257.12 - 276.13 | 0.488 times |
| Fri 09 May 2025 | 262.06 (10.99%) | 240.31 | 224.41 - 278.80 | 3.6248 times |
| Fri 02 May 2025 | 236.12 (-7.49%) | 258.90 | 232.00 - 258.90 | 0.2351 times |
| Fri 25 April 2025 | 255.25 (2.55%) | 251.80 | 247.01 - 265.93 | 0.318 times |
| Thu 17 April 2025 | 248.91 (-1.12%) | 254.65 | 236.92 - 256.97 | 0.2506 times |
| Fri 11 April 2025 | 251.74 (2.6%) | 223.00 | 223.00 - 262.79 | 0.2816 times |
| Fri 04 April 2025 | 245.35 (7.54%) | 228.15 | 228.15 - 269.58 | 0.6165 times |
Monthly price and charts OrientBell
Strong monthly Stock price targets for OrientBell ORIENTBELL are 278.26 and 368.35
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 261.31 |
| Monthly Target 3 | 295.20666666667 |
| Monthly Target 4 | 351.4 |
| Monthly Target 5 | 385.3 |
Monthly price and volumes Orient Bell
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 317.51 (29.48%) | 249.69 | 239.01 - 329.10 | 0.8561 times |
| Fri 30 May 2025 | 245.22 (0.98%) | 240.50 | 224.41 - 278.80 | 2.0027 times |
| Wed 30 April 2025 | 242.84 (6.44%) | 228.15 | 223.00 - 269.58 | 0.4969 times |
| Fri 28 March 2025 | 228.15 (-16.66%) | 276.90 | 216.00 - 277.05 | 2.391 times |
| Fri 28 February 2025 | 273.75 (-0.67%) | 277.05 | 264.05 - 289.00 | 0.5127 times |
| Fri 31 January 2025 | 275.60 (-15.38%) | 321.05 | 264.05 - 335.50 | 0.7612 times |
| Tue 31 December 2024 | 325.70 (1.61%) | 324.20 | 315.35 - 334.70 | 0.6979 times |
| Fri 29 November 2024 | 320.55 (-0.84%) | 336.00 | 305.25 - 356.00 | 0.8975 times |
| Thu 31 October 2024 | 323.25 (-10.15%) | 359.75 | 300.00 - 362.45 | 0.6982 times |
| Mon 30 September 2024 | 359.75 (-5.02%) | 387.00 | 351.70 - 388.00 | 0.6858 times |
| Fri 30 August 2024 | 378.75 (-5.31%) | 402.10 | 361.10 - 414.80 | 0.9894 times |
Indicator Analysis of OrientBell
Please login to view indicator analysis. or View indicator analysis of OrientBell ORIENTBELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Bell ORIENTBELL
DMA (daily moving average) of Orient Bell ORIENTBELL
| DMA period | DMA value |
| 5 day DMA | 290.53 |
| 12 day DMA | 264.62 |
| 20 day DMA | 263.86 |
| 35 day DMA | 260.12 |
| 50 day DMA | 256.54 |
| 100 day DMA | 264.23 |
| 150 day DMA | 284.17 |
| 200 day DMA | 302.09 |
EMA (exponential moving average) of Orient Bell ORIENTBELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.75 | 286.37 | 269.12 |
| 12 day EMA | 276.73 | 269.32 | 259.95 |
| 20 day EMA | 268.9 | 263.79 | 257.78 |
| 35 day EMA | 261.99 | 258.72 | 255.06 |
| 50 day EMA | 258.94 | 256.55 | 253.93 |
SMA (simple moving average) of Orient Bell ORIENTBELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.53 | 276.89 | 261.85 |
| 12 day SMA | 264.62 | 259.16 | 253.85 |
| 20 day SMA | 263.86 | 261.32 | 258.39 |
| 35 day SMA | 260.12 | 258.45 | 256.49 |
| 50 day SMA | 256.54 | 254.85 | 253.2 |
| 100 day SMA | 264.23 | 264.07 | 264.02 |
| 150 day SMA | 284.17 | 284.23 | 284.23 |
| 200 day SMA | 302.09 | 302.43 | 302.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.