OrientBell ORIENTBELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Bell ORIENTBELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets OrientBell

Strong Daily Stock price targets for OrientBell ORIENTBELL are 259.9 and 268.95

Daily Target 1257.7
Daily Target 2262.1
Daily Target 3266.75
Daily Target 4271.15
Daily Target 5275.8

Daily price and volume Orient Bell

Date Closing Open Range Volume
Mon 15 December 2025 266.50 (-0.98%) 267.00 262.35 - 271.40 0.9766 times
Sat 13 December 2025 269.15 (0%) 268.35 266.00 - 270.95 0.4856 times
Fri 12 December 2025 269.15 (-0.13%) 268.35 266.00 - 270.95 0.4856 times
Thu 11 December 2025 269.50 (-1.57%) 271.00 265.85 - 273.35 0.7393 times
Wed 10 December 2025 273.80 (2.01%) 270.25 270.25 - 277.40 0.7718 times
Tue 09 December 2025 268.40 (-1.16%) 273.05 265.50 - 274.95 1.4101 times
Mon 08 December 2025 271.55 (-2.23%) 277.00 268.35 - 289.00 2.8066 times
Fri 05 December 2025 277.75 (-0.71%) 281.70 277.00 - 281.70 0.3613 times
Thu 04 December 2025 279.75 (0.36%) 276.30 275.30 - 285.00 1.115 times
Wed 03 December 2025 278.75 (-3.48%) 286.65 274.95 - 286.65 0.8483 times
Tue 02 December 2025 288.80 (-1.18%) 294.30 286.00 - 295.50 0.8676 times

 Daily chart OrientBell

Weekly price and charts OrientBell

Strong weekly Stock price targets for OrientBell ORIENTBELL are 259.9 and 268.95

Weekly Target 1257.7
Weekly Target 2262.1
Weekly Target 3266.75
Weekly Target 4271.15
Weekly Target 5275.8

Weekly price and volumes for Orient Bell

Date Closing Open Range Volume
Mon 15 December 2025 266.50 (-0.98%) 267.00 262.35 - 271.40 0.1075 times
Sat 13 December 2025 269.15 (-3.1%) 277.00 265.50 - 289.00 0.7373 times
Fri 05 December 2025 277.75 (-4.75%) 286.10 274.95 - 295.50 0.8145 times
Fri 28 November 2025 291.60 (3.96%) 282.50 273.00 - 295.00 1.0579 times
Fri 21 November 2025 280.50 (0.7%) 278.20 276.05 - 292.00 0.8637 times
Fri 14 November 2025 278.55 (-5.37%) 295.15 263.60 - 299.90 2.1332 times
Fri 07 November 2025 294.35 (-0.54%) 296.45 287.25 - 299.40 0.7704 times
Fri 31 October 2025 295.95 (-2%) 300.00 289.00 - 307.85 1.4567 times
Fri 24 October 2025 302.00 (4.92%) 289.75 279.40 - 306.00 1.2879 times
Fri 17 October 2025 287.85 (-4.43%) 296.15 282.75 - 299.65 0.7708 times
Fri 10 October 2025 301.20 (2.02%) 299.70 273.90 - 312.00 2.6453 times

 weekly chart OrientBell

Monthly price and charts OrientBell

Strong monthly Stock price targets for OrientBell ORIENTBELL are 247.85 and 281

Monthly Target 1241.63
Monthly Target 2254.07
Monthly Target 3274.78333333333
Monthly Target 4287.22
Monthly Target 5307.93

Monthly price and volumes Orient Bell

Date Closing Open Range Volume
Mon 15 December 2025 266.50 (-8.61%) 286.10 262.35 - 295.50 0.1681 times
Fri 28 November 2025 291.60 (-1.47%) 296.45 263.60 - 299.90 0.4889 times
Fri 31 October 2025 295.95 (2.99%) 289.35 273.90 - 312.00 0.6451 times
Tue 30 September 2025 287.35 (-2.81%) 294.95 282.25 - 323.90 0.6425 times
Fri 29 August 2025 295.65 (-3.87%) 307.95 238.75 - 316.50 0.4541 times
Thu 31 July 2025 307.55 (-2.29%) 318.50 292.20 - 325.90 0.541 times
Mon 30 June 2025 314.75 (28.35%) 249.69 239.01 - 338.20 1.8072 times
Fri 30 May 2025 245.22 (0.98%) 240.50 224.41 - 278.80 2.1511 times
Wed 30 April 2025 242.84 (6.44%) 228.15 223.00 - 269.58 0.5338 times
Fri 28 March 2025 228.15 (-16.66%) 276.90 216.00 - 277.05 2.5682 times
Fri 28 February 2025 273.75 (-0.67%) 277.05 264.05 - 289.00 0.5507 times

 monthly chart OrientBell

DMA SMA EMA moving averages of Orient Bell ORIENTBELL

DMA (daily moving average) of Orient Bell ORIENTBELL

DMA period DMA value
5 day DMA 269.62
12 day DMA 275.45
20 day DMA 279.45
35 day DMA 283.95
50 day DMA 286.52
100 day DMA 292.32
150 day DMA 291.33
200 day DMA 281.7

EMA (exponential moving average) of Orient Bell ORIENTBELL

EMA period EMA current EMA prev EMA prev2
5 day EMA269.39270.83271.67
12 day EMA273.97275.33276.45
20 day EMA277.53278.69279.69
35 day EMA281.81282.71283.51
50 day EMA285.29286.06286.75

SMA (simple moving average) of Orient Bell ORIENTBELL

SMA period SMA current SMA prev SMA prev2
5 day SMA269.62270270.48
12 day SMA275.45277.54279.28
20 day SMA279.45280.56281.64
35 day SMA283.95285.06285.99
50 day SMA286.52287.09287.53
100 day SMA292.32292.79293.33
150 day SMA291.33291.3291.28
200 day SMA281.7281.78281.86
Back to top | Use Dark Theme