Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 162.04 and 166.13
| Daily Target 1 | 158.84 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 162.92666666667 |
| Daily Target 4 | 165.24 |
| Daily Target 5 | 167.02 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.4086 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.4267 times | Wed 03 December 2025 | 164.11 (0.43%) | 163.88 | 160.33 - 164.84 | 0.4471 times | Tue 02 December 2025 | 163.41 (-2.55%) | 167.70 | 163.20 - 167.70 | 0.3415 times | Mon 01 December 2025 | 167.69 (0.84%) | 166.69 | 165.21 - 168.81 | 0.3289 times | Fri 28 November 2025 | 166.29 (-1.73%) | 169.90 | 165.44 - 170.01 | 0.347 times | Thu 27 November 2025 | 169.21 (-0.86%) | 172.00 | 168.60 - 172.01 | 0.4767 times | Wed 26 November 2025 | 170.68 (-1.11%) | 173.00 | 168.23 - 173.50 | 0.758 times | Tue 25 November 2025 | 172.60 (5.49%) | 163.00 | 163.00 - 173.90 | 1.8494 times | Mon 24 November 2025 | 163.61 (-7.64%) | 177.05 | 159.05 - 177.05 | 4.6162 times | Fri 21 November 2025 | 177.14 (-1.5%) | 180.00 | 176.50 - 180.00 | 0.3673 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 157.66 and 166.14
| Weekly Target 1 | 155.72 |
| Weekly Target 2 | 159.6 |
| Weekly Target 3 | 164.20333333333 |
| Weekly Target 4 | 168.08 |
| Weekly Target 5 | 172.68 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.6539 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.6945 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.7643 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.3922 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.7633 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.6018 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2941 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.5367 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4923 times | Fri 03 October 2025 | 224.72 (-0.13%) | 225.95 | 217.70 - 226.39 | 0.8069 times | Fri 26 September 2025 | 225.01 (2.48%) | 220.49 | 220.15 - 237.29 | 2.3625 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 157.66 and 166.14
| Monthly Target 1 | 155.72 |
| Monthly Target 2 | 159.6 |
| Monthly Target 3 | 164.20333333333 |
| Monthly Target 4 | 168.08 |
| Monthly Target 5 | 172.68 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.0794 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.8029 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2704 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.7118 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.513 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.892 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.4256 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9681 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9271 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.4098 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5605 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 168.38 |
| 20 day DMA | 176.4 |
| 35 day DMA | 192.22 |
| 50 day DMA | 201.26 |
| 100 day DMA | 217.87 |
| 150 day DMA | 246.71 |
| 200 day DMA | 270.66 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.5 | 165.01 | 166.24 |
| 12 day EMA | 169.82 | 170.97 | 172.5 |
| 20 day EMA | 176.8 | 178.2 | 179.85 |
| 35 day EMA | 187.69 | 189.12 | 190.69 |
| 50 day EMA | 199.65 | 201.13 | 202.7 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 164.81 | 166.14 |
| 12 day SMA | 168.38 | 169.94 | 171.63 |
| 20 day SMA | 176.4 | 178.39 | 180.61 |
| 35 day SMA | 192.22 | 193.71 | 195.2 |
| 50 day SMA | 201.26 | 202.68 | 203.9 |
| 100 day SMA | 217.87 | 218.64 | 219.35 |
| 150 day SMA | 246.71 | 247.96 | 249.2 |
| 200 day SMA | 270.66 | 271.52 | 272.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.