Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 211.4 and 243.05
| Daily Target 1 | 205.38 |
| Daily Target 2 | 217.42 |
| Daily Target 3 | 237.03333333333 |
| Daily Target 4 | 249.07 |
| Daily Target 5 | 268.68 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.45 (-0.46%) | 229.90 | 225.00 - 256.65 | 4.9963 times | Wed 24 April 2024 | 230.50 (12.85%) | 206.25 | 206.25 - 233.50 | 3.1439 times | Tue 23 April 2024 | 204.25 (1.79%) | 201.95 | 200.15 - 205.80 | 0.2806 times | Mon 22 April 2024 | 200.65 (1.13%) | 201.30 | 197.85 - 203.75 | 0.155 times | Fri 19 April 2024 | 198.40 (1.2%) | 195.00 | 191.20 - 199.55 | 0.2032 times | Thu 18 April 2024 | 196.05 (-1.9%) | 203.75 | 195.00 - 204.95 | 0.2684 times | Tue 16 April 2024 | 199.85 (-0.72%) | 202.85 | 199.05 - 203.95 | 0.3083 times | Mon 15 April 2024 | 201.30 (-3.87%) | 206.90 | 198.85 - 207.20 | 0.312 times | Fri 12 April 2024 | 209.40 (-3.06%) | 215.60 | 208.00 - 216.70 | 0.1889 times | Wed 10 April 2024 | 216.00 (-0.78%) | 219.50 | 215.15 - 219.50 | 0.1435 times | Tue 09 April 2024 | 217.70 (-2.22%) | 224.80 | 215.15 - 224.80 | 0.244 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 213.65 and 272.45
| Weekly Target 1 | 169.18 |
| Weekly Target 2 | 199.32 |
| Weekly Target 3 | 227.98333333333 |
| Weekly Target 4 | 258.12 |
| Weekly Target 5 | 286.78 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.45 (15.65%) | 201.30 | 197.85 - 256.65 | 3.4208 times | Fri 19 April 2024 | 198.40 (-5.25%) | 206.90 | 191.20 - 207.20 | 0.4355 times | Fri 12 April 2024 | 209.40 (-3.55%) | 219.90 | 208.00 - 224.80 | 0.4022 times | Fri 05 April 2024 | 217.10 (10.88%) | 199.00 | 198.70 - 223.90 | 1.1004 times | Thu 28 March 2024 | 195.80 (-4.09%) | 201.70 | 194.20 - 205.75 | 0.779 times | Fri 22 March 2024 | 204.15 (-0.99%) | 203.10 | 190.00 - 208.00 | 0.5418 times | Fri 15 March 2024 | 206.20 (-8.7%) | 224.15 | 197.50 - 227.70 | 0.8428 times | Thu 07 March 2024 | 225.85 (-5.07%) | 237.00 | 216.95 - 237.85 | 0.7154 times | Sat 02 March 2024 | 237.90 (-1.76%) | 240.05 | 222.10 - 245.10 | 0.8817 times | Fri 23 February 2024 | 242.15 (-10.06%) | 271.10 | 240.05 - 279.95 | 0.8804 times | Fri 16 February 2024 | 269.25 (2.1%) | 264.00 | 248.40 - 273.65 | 0.5039 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 210.33 and 275.78
| Monthly Target 1 | 160.32 |
| Monthly Target 2 | 194.88 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 260.33 |
| Monthly Target 5 | 291.22 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 229.45 (17.19%) | 199.00 | 191.20 - 256.65 | 0.9499 times | Thu 28 March 2024 | 195.80 (-13.84%) | 229.20 | 190.00 - 239.90 | 0.5333 times | Thu 29 February 2024 | 227.25 (-19.57%) | 284.65 | 222.10 - 293.75 | 0.5793 times | Wed 31 January 2024 | 282.55 (12.52%) | 252.75 | 247.05 - 290.95 | 0.9084 times | Fri 29 December 2023 | 251.10 (-3.44%) | 259.85 | 230.70 - 260.60 | 0.8865 times | Thu 30 November 2023 | 260.05 (31.44%) | 198.90 | 192.20 - 262.90 | 1.302 times | Tue 31 October 2023 | 197.85 (11%) | 178.25 | 170.25 - 216.50 | 1.5774 times | Fri 29 September 2023 | 178.25 (-7.59%) | 193.00 | 160.95 - 206.00 | 0.8202 times | Thu 31 August 2023 | 192.90 (31.09%) | 147.80 | 138.60 - 200.80 | 1.8907 times | Mon 31 July 2023 | 147.15 (10.35%) | 134.25 | 129.00 - 149.90 | 0.5524 times | Fri 30 June 2023 | 133.35 (-0.19%) | 136.00 | 125.10 - 145.00 | 0.5588 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 212.65 |
| 12 day DMA | 210.52 |
| 20 day DMA | 210.6 |
| 35 day DMA | 211.06 |
| 50 day DMA | 222.97 |
| 100 day DMA | 242.67 |
| 150 day DMA | 227.86 |
| 200 day DMA | 213.05 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.6 | 211.68 | 202.27 |
| 12 day EMA | 212.34 | 209.23 | 205.36 |
| 20 day EMA | 212.4 | 210.61 | 208.52 |
| 35 day EMA | 219.23 | 218.63 | 217.93 |
| 50 day EMA | 225.88 | 225.73 | 225.54 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.65 | 205.97 | 199.84 |
| 12 day SMA | 210.52 | 209.49 | 208.63 |
| 20 day SMA | 210.6 | 209.34 | 207.81 |
| 35 day SMA | 211.06 | 211.18 | 211.09 |
| 50 day SMA | 222.97 | 223.65 | 224.38 |
| 100 day SMA | 242.67 | 242.92 | 243.1 |
| 150 day SMA | 227.86 | 227.57 | 227.28 |
| 200 day SMA | 213.05 | 212.59 | 212.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.