Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 159.14 and 161.85
| Daily Target 1 | 158.62 |
| Daily Target 2 | 159.66 |
| Daily Target 3 | 161.33333333333 |
| Daily Target 4 | 162.37 |
| Daily Target 5 | 164.04 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.4444 times | Wed 17 December 2025 | 161.32 (-2.52%) | 164.61 | 160.50 - 164.99 | 0.3693 times | Tue 16 December 2025 | 165.49 (1.43%) | 163.15 | 162.24 - 167.69 | 0.8507 times | Mon 15 December 2025 | 163.15 (-1.45%) | 165.00 | 162.71 - 166.80 | 0.7102 times | Sat 13 December 2025 | 165.55 (0%) | 162.99 | 158.10 - 166.80 | 0.7567 times | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.7567 times | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 0.8609 times | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 2.752 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 1.9317 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.5675 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.5312 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 156.8 and 164.19
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 158.1 |
| Weekly Target 3 | 162.89333333333 |
| Weekly Target 4 | 165.49 |
| Weekly Target 5 | 170.28 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-2.94%) | 165.00 | 160.30 - 167.69 | 0.5423 times | Sat 13 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.7416 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.5799 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.3896 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.6778 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.2347 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.5638 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.5337 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2608 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.4759 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4366 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 146.59 and 164.75
| Monthly Target 1 | 141.89 |
| Monthly Target 2 | 151.29 |
| Monthly Target 3 | 160.05 |
| Monthly Target 4 | 169.45 |
| Monthly Target 5 | 178.21 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 160.69 (-3.37%) | 166.69 | 150.65 - 168.81 | 0.3801 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7786 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2622 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6902 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.4974 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8346 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.352 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9387 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.899 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3671 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5435 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 163.24 |
| 12 day DMA | 161.78 |
| 20 day DMA | 163.95 |
| 35 day DMA | 177.1 |
| 50 day DMA | 188.71 |
| 100 day DMA | 209.74 |
| 150 day DMA | 233.97 |
| 200 day DMA | 262.38 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.29 | 163.09 | 163.98 |
| 12 day EMA | 163.62 | 164.15 | 164.66 |
| 20 day EMA | 167.43 | 168.14 | 168.86 |
| 35 day EMA | 177.49 | 178.48 | 179.49 |
| 50 day EMA | 188.99 | 190.14 | 191.32 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.24 | 164.21 | 164.43 |
| 12 day SMA | 161.78 | 162.07 | 162.24 |
| 20 day SMA | 163.95 | 164.77 | 165.7 |
| 35 day SMA | 177.1 | 178.67 | 180.24 |
| 50 day SMA | 188.71 | 189.92 | 191.17 |
| 100 day SMA | 209.74 | 210.66 | 211.61 |
| 150 day SMA | 233.97 | 235.27 | 236.56 |
| 200 day SMA | 262.38 | 263.21 | 264 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.