Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 353.88 and 358.88
| Daily Target 1 | 352.3 |
| Daily Target 2 | 355.45 |
| Daily Target 3 | 357.3 |
| Daily Target 4 | 360.45 |
| Daily Target 5 | 362.3 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 358.60 (-0.15%) | 359.15 | 354.15 - 359.15 | 0.7247 times |
| Tue 15 April 2025 | 359.15 (0.38%) | 352.10 | 352.10 - 359.80 | 1.6902 times |
| Fri 11 April 2025 | 357.80 (0.48%) | 358.20 | 355.35 - 360.00 | 1.302 times |
| Wed 09 April 2025 | 356.10 (1.02%) | 352.50 | 350.00 - 357.00 | 2.1501 times |
| Tue 08 April 2025 | 352.50 (0.5%) | 352.95 | 346.95 - 353.85 | 0.5376 times |
| Mon 07 April 2025 | 350.75 (0.21%) | 343.15 | 342.20 - 352.90 | 0.8922 times |
| Fri 04 April 2025 | 350.00 (-0.37%) | 350.40 | 347.10 - 351.50 | 0.5176 times |
| Thu 03 April 2025 | 351.30 (1.55%) | 344.80 | 344.70 - 354.00 | 1.1375 times |
| Wed 02 April 2025 | 345.95 (1.48%) | 339.15 | 338.65 - 347.65 | 0.8738 times |
| Tue 01 April 2025 | 340.90 (0.28%) | 336.55 | 336.55 - 341.75 | 0.1743 times |
| Fri 28 March 2025 | 339.95 (0.52%) | 340.00 | 337.40 - 341.95 | 0.4338 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 355.35 and 363.05
| Weekly Target 1 | 349.13 |
| Weekly Target 2 | 353.87 |
| Weekly Target 3 | 356.83333333333 |
| Weekly Target 4 | 361.57 |
| Weekly Target 5 | 364.53 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 358.60 (0.22%) | 352.10 | 352.10 - 359.80 | 0.5527 times |
| Fri 11 April 2025 | 357.80 (2.23%) | 343.15 | 342.20 - 360.00 | 1.1174 times |
| Fri 04 April 2025 | 350.00 (2.96%) | 336.55 | 336.55 - 354.00 | 0.6187 times |
| Fri 28 March 2025 | 339.95 (0.89%) | 341.80 | 336.05 - 345.75 | 0.7085 times |
| Fri 21 March 2025 | 336.95 (-2.99%) | 347.50 | 334.40 - 351.75 | 2.7666 times |
| Thu 13 March 2025 | 347.35 (3.24%) | 336.20 | 336.20 - 348.95 | 0.9473 times |
| Fri 07 March 2025 | 336.45 (2.09%) | 330.40 | 323.70 - 342.40 | 1.4917 times |
| Fri 28 February 2025 | 329.55 (2.23%) | 322.95 | 317.60 - 331.85 | 0.8554 times |
| Fri 21 February 2025 | 322.35 (-2.88%) | 331.90 | 321.90 - 332.35 | 0.6073 times |
| Fri 14 February 2025 | 331.90 (-1.92%) | 337.80 | 331.25 - 339.85 | 0.3343 times |
| Fri 07 February 2025 | 338.40 (-0.68%) | 339.10 | 335.35 - 342.80 | 0.5544 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 347.58 and 371.03
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 343.43 |
| Monthly Target 3 | 351.71666666667 |
| Monthly Target 4 | 366.88 |
| Monthly Target 5 | 375.17 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 358.60 (5.49%) | 336.55 | 336.55 - 360.00 | 0.2816 times |
| Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 0.7277 times |
| Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.2893 times |
| Fri 31 January 2025 | 340.70 (-0.67%) | 342.95 | 325.55 - 349.80 | 0.2532 times |
| Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.3698 times |
| Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.3993 times |
| Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 2.2928 times |
| Mon 30 September 2024 | 290.40 (-4.88%) | 305.30 | 271.00 - 321.80 | 1.1271 times |
| Fri 30 August 2024 | 305.30 (-12.58%) | 351.00 | 277.50 - 369.60 | 1.6042 times |
| Wed 31 July 2024 | 349.25 (26.88%) | 277.40 | 267.40 - 363.50 | 2.6549 times |
| Fri 28 June 2024 | 275.25 (33.33%) | 212.00 | 182.00 - 285.37 | 1.0795 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 356.83 |
| 12 day DMA | 350.1 |
| 20 day DMA | 347.2 |
| 35 day DMA | 341.04 |
| 50 day DMA | 339.55 |
| 100 day DMA | 339.11 |
| 150 day DMA | 331.08 |
| 200 day DMA | 328.03 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 356.57 | 355.55 | 353.75 |
| 12 day EMA | 351.92 | 350.7 | 349.16 |
| 20 day EMA | 348.45 | 347.38 | 346.14 |
| 35 day EMA | 344.25 | 343.4 | 342.47 |
| 50 day EMA | 340.71 | 339.98 | 339.2 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.83 | 355.26 | 353.43 |
| 12 day SMA | 350.1 | 348.27 | 346.5 |
| 20 day SMA | 347.2 | 346.63 | 346.03 |
| 35 day SMA | 341.04 | 340.19 | 339.34 |
| 50 day SMA | 339.55 | 339.07 | 338.47 |
| 100 day SMA | 339.11 | 338.87 | 338.62 |
| 150 day SMA | 331.08 | 330.81 | 330.47 |
| 200 day SMA | 328.03 | 327.42 | 326.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.