Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 169.82 and 171.78
| Daily Target 1 | 168.39 |
| Daily Target 2 | 169.29 |
| Daily Target 3 | 170.35 |
| Daily Target 4 | 171.25 |
| Daily Target 5 | 172.31 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.19 (-0.57%) | 170.10 | 169.45 - 171.41 | 0.347 times | Fri 26 December 2025 | 171.16 (0.03%) | 171.80 | 170.26 - 171.80 | 0.9419 times | Wed 24 December 2025 | 171.11 (0.06%) | 171.99 | 170.50 - 172.90 | 0.731 times | Tue 23 December 2025 | 171.01 (4.58%) | 176.10 | 170.20 - 179.00 | 6.7319 times | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.151 times | Fri 19 December 2025 | 161.70 (0.63%) | 160.70 | 159.99 - 162.18 | 0.1209 times | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.1827 times | Wed 17 December 2025 | 161.32 (-2.52%) | 164.61 | 160.50 - 164.99 | 0.1518 times | Tue 16 December 2025 | 165.49 (1.43%) | 163.15 | 162.24 - 167.69 | 0.3498 times | Mon 15 December 2025 | 163.15 (-1.45%) | 165.00 | 162.71 - 166.80 | 0.292 times | Sat 13 December 2025 | 165.55 (0%) | 162.99 | 158.10 - 166.80 | 0.3111 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 169.82 and 171.78
| Weekly Target 1 | 168.39 |
| Weekly Target 2 | 169.29 |
| Weekly Target 3 | 170.35 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 172.31 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.19 (-0.57%) | 170.10 | 169.45 - 171.41 | 0.135 times | Fri 26 December 2025 | 171.16 (5.85%) | 163.00 | 162.50 - 179.00 | 3.3291 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.4269 times | Sat 13 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.22 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4062 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.6739 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4748 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8649 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.0954 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.3739 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.1827 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 160.42 and 188.77
| Monthly Target 1 | 138.26 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 166.61333333333 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 194.96 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 170.19 (2.35%) | 166.69 | 150.65 - 179.00 | 0.9802 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.73 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2459 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6471 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.4664 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.7202 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.2053 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.8802 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.8429 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.2818 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5096 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 169.4 |
| 12 day DMA | 165.87 |
| 20 day DMA | 163.88 |
| 35 day DMA | 170.09 |
| 50 day DMA | 182.73 |
| 100 day DMA | 205.15 |
| 150 day DMA | 226.64 |
| 200 day DMA | 257.45 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.12 | 168.58 | 167.29 |
| 12 day EMA | 166.98 | 166.4 | 165.54 |
| 20 day EMA | 167.97 | 167.74 | 167.38 |
| 35 day EMA | 175.52 | 175.83 | 176.11 |
| 50 day EMA | 184.26 | 184.83 | 185.39 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.4 | 167.7 | 165.61 |
| 12 day SMA | 165.87 | 165.22 | 164.24 |
| 20 day SMA | 163.88 | 163.75 | 163.51 |
| 35 day SMA | 170.09 | 170.91 | 171.83 |
| 50 day SMA | 182.73 | 183.63 | 184.52 |
| 100 day SMA | 205.15 | 205.91 | 206.6 |
| 150 day SMA | 226.64 | 227.83 | 229.03 |
| 200 day SMA | 257.45 | 258.28 | 259.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.