Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 161.83 and 170.53
| Daily Target 1 | 154.78 |
| Daily Target 2 | 160.17 |
| Daily Target 3 | 163.48333333333 |
| Daily Target 4 | 168.87 |
| Daily Target 5 | 172.18 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 165.55 (0%) | 162.99 | 158.10 - 166.80 | 0.7772 times | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.7772 times | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 0.8841 times | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 2.8264 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 1.9839 times | Mon 08 December 2025 | 158.57 (-3%) | 163.46 | 157.33 - 163.86 | 0.5828 times | Fri 05 December 2025 | 163.47 (0.57%) | 162.40 | 160.61 - 164.70 | 0.5456 times | Thu 04 December 2025 | 162.54 (-0.96%) | 164.00 | 161.61 - 166.08 | 0.5698 times | Wed 03 December 2025 | 164.11 (0.43%) | 163.88 | 160.33 - 164.84 | 0.597 times | Tue 02 December 2025 | 163.41 (-2.55%) | 167.70 | 163.20 - 167.70 | 0.4561 times | Mon 01 December 2025 | 167.69 (0.84%) | 166.69 | 165.21 - 168.81 | 0.4392 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 158.1 and 174.25
| Weekly Target 1 | 144.85 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 161 |
| Weekly Target 4 | 171.35 |
| Weekly Target 5 | 177.15 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.7602 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.5861 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.4151 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.685 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.2479 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.5805 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.5394 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2636 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.481 times | Fri 10 October 2025 | 221.37 (-1.49%) | 225.90 | 220.10 - 226.86 | 0.4413 times | Fri 03 October 2025 | 224.72 (-0.13%) | 225.95 | 217.70 - 226.39 | 0.7232 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 149.02 and 167.18
| Monthly Target 1 | 143.51 |
| Monthly Target 2 | 154.53 |
| Monthly Target 3 | 161.67 |
| Monthly Target 4 | 172.69 |
| Monthly Target 5 | 179.83 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 165.55 (-0.45%) | 166.69 | 150.65 - 168.81 | 0.3104 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7842 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2641 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6952 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.501 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8479 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3691 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9455 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.9055 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.377 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5475 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 161.23 |
| 12 day DMA | 162.69 |
| 20 day DMA | 167.51 |
| 35 day DMA | 183.03 |
| 50 day DMA | 193.55 |
| 100 day DMA | 213.33 |
| 150 day DMA | 239.08 |
| 200 day DMA | 265.57 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 162.12 | 160.41 |
| 12 day EMA | 164.76 | 164.62 | 164.45 |
| 20 day EMA | 169.87 | 170.32 | 170.82 |
| 35 day EMA | 180.67 | 181.56 | 182.5 |
| 50 day EMA | 192.87 | 193.98 | 195.14 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.23 | 159.83 | 159.42 |
| 12 day SMA | 162.69 | 162.99 | 163.42 |
| 20 day SMA | 167.51 | 168.55 | 169.55 |
| 35 day SMA | 183.03 | 184.4 | 185.79 |
| 50 day SMA | 193.55 | 194.7 | 195.78 |
| 100 day SMA | 213.33 | 214.05 | 214.75 |
| 150 day SMA | 239.08 | 240.34 | 241.59 |
| 200 day SMA | 265.57 | 266.38 | 267.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.