Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 143.53 and 145.68
| Daily Target 1 | 143.07 |
| Daily Target 2 | 143.98 |
| Daily Target 3 | 145.22 |
| Daily Target 4 | 146.13 |
| Daily Target 5 | 147.37 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.89 (-0.05%) | 145.28 | 144.31 - 146.46 | 0.778 times | Thu 16 April 2026 | 144.96 (0.67%) | 144.15 | 143.51 - 145.75 | 1.0182 times | Wed 15 April 2026 | 143.99 (3.6%) | 141.00 | 141.00 - 145.73 | 1.5663 times | Mon 13 April 2026 | 138.99 (-0.96%) | 138.00 | 135.25 - 139.95 | 0.5464 times | Fri 10 April 2026 | 140.34 (2.18%) | 138.90 | 137.96 - 141.00 | 0.6751 times | Thu 09 April 2026 | 137.34 (-1.87%) | 141.00 | 135.19 - 143.69 | 1.4186 times | Wed 08 April 2026 | 139.96 (5.11%) | 139.00 | 136.00 - 144.62 | 2.167 times | Tue 07 April 2026 | 133.15 (-1.36%) | 134.00 | 132.10 - 134.89 | 0.4299 times | Mon 06 April 2026 | 134.99 (2.19%) | 132.10 | 130.10 - 135.48 | 0.6661 times | Thu 02 April 2026 | 132.10 (0.69%) | 128.45 | 126.27 - 132.90 | 0.7344 times | Wed 01 April 2026 | 131.20 (6.76%) | 130.00 | 125.75 - 132.00 | 1.3609 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 140.07 and 151.28
| Weekly Target 1 | 130.99 |
| Weekly Target 2 | 137.94 |
| Weekly Target 3 | 142.2 |
| Weekly Target 4 | 149.15 |
| Weekly Target 5 | 153.41 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.6165 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 0.8448 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 0.7324 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.3856 times | Fri 20 March 2026 | 132.37 (-0.65%) | 133.50 | 131.85 - 140.96 | 1.162 times | Fri 13 March 2026 | 133.24 (-8.35%) | 144.77 | 133.00 - 145.75 | 1.9895 times | Fri 06 March 2026 | 145.38 (-5.67%) | 150.00 | 143.52 - 152.48 | 0.9587 times | Fri 27 February 2026 | 154.12 (-2.68%) | 159.00 | 153.67 - 160.28 | 0.8097 times | Fri 20 February 2026 | 158.37 (-1.35%) | 160.54 | 156.30 - 163.14 | 0.6673 times | Fri 13 February 2026 | 160.54 (-1.06%) | 162.23 | 158.80 - 168.78 | 0.8336 times | Fri 06 February 2026 | 162.26 (2.87%) | 158.00 | 151.59 - 165.90 | 1.2469 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 135.32 and 156.03
| Monthly Target 1 | 118.32 |
| Monthly Target 2 | 131.61 |
| Monthly Target 3 | 139.03333333333 |
| Monthly Target 4 | 152.32 |
| Monthly Target 5 | 159.74 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 144.89 (17.9%) | 130.00 | 125.75 - 146.46 | 0.2683 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 0.8833 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.5328 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 0.815 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 1.5503 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.1402 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.384 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.0108 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.7285 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 2.6867 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 3.4445 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 142.63 |
| 12 day DMA | 137.07 |
| 20 day DMA | 134.85 |
| 35 day DMA | 140.19 |
| 50 day DMA | 146.84 |
| 100 day DMA | 156.55 |
| 150 day DMA | 175.93 |
| 200 day DMA | 191.42 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.66 | 141.55 | 139.84 |
| 12 day EMA | 139.27 | 138.25 | 137.03 |
| 20 day EMA | 138.85 | 138.21 | 137.5 |
| 35 day EMA | 142.45 | 142.31 | 142.15 |
| 50 day EMA | 147.57 | 147.68 | 147.79 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.63 | 141.12 | 140.12 |
| 12 day SMA | 137.07 | 135.52 | 134.41 |
| 20 day SMA | 134.85 | 134.28 | 133.69 |
| 35 day SMA | 140.19 | 140.58 | 140.95 |
| 50 day SMA | 146.84 | 147.01 | 147.27 |
| 100 day SMA | 156.55 | 156.92 | 157.3 |
| 150 day SMA | 175.93 | 176.46 | 177 |
| 200 day SMA | 191.42 | 191.83 | 192.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.