Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 129.12 and 136.4
| Daily Target 1 | 127.69 |
| Daily Target 2 | 130.54 |
| Daily Target 3 | 134.97 |
| Daily Target 4 | 137.82 |
| Daily Target 5 | 142.25 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.39 (-0.83%) | 135.51 | 132.12 - 139.40 | 1.7506 times | Thu 04 June 2026 | 134.51 (-0.44%) | 135.11 | 134.00 - 135.58 | 0.39 times | Wed 03 June 2026 | 135.11 (-1.78%) | 137.56 | 134.81 - 137.70 | 0.7497 times | Tue 02 June 2026 | 137.56 (0.46%) | 137.00 | 135.09 - 137.91 | 0.5875 times | Mon 01 June 2026 | 136.93 (-3.26%) | 140.55 | 136.50 - 141.59 | 1.2621 times | Fri 29 May 2026 | 141.55 (-1.35%) | 143.49 | 140.60 - 145.50 | 1.4887 times | Wed 27 May 2026 | 143.49 (2.14%) | 142.00 | 140.49 - 144.45 | 0.8038 times | Tue 26 May 2026 | 140.49 (1.31%) | 138.85 | 138.01 - 143.60 | 1.2537 times | Mon 25 May 2026 | 138.67 (1.66%) | 137.00 | 137.00 - 138.95 | 0.9616 times | Fri 22 May 2026 | 136.40 (0.1%) | 136.95 | 136.00 - 137.88 | 0.7521 times | Thu 21 May 2026 | 136.27 (1.23%) | 135.45 | 134.81 - 136.95 | 0.4108 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 128.02 and 137.49
| Weekly Target 1 | 126.23 |
| Weekly Target 2 | 129.81 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 139.28 |
| Weekly Target 5 | 145.17 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 0.8883 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 0.8448 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.5007 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 0.8317 times | Fri 08 May 2026 | 141.47 (-1.62%) | 145.35 | 138.65 - 146.79 | 1.343 times | Thu 30 April 2026 | 143.80 (0.16%) | 145.00 | 142.50 - 152.65 | 1.0819 times | Fri 24 April 2026 | 143.57 (-0.91%) | 146.39 | 140.70 - 152.10 | 1.349 times | Fri 17 April 2026 | 144.89 (3.24%) | 138.00 | 135.25 - 146.46 | 0.8881 times | Fri 10 April 2026 | 140.34 (6.24%) | 132.10 | 130.10 - 144.62 | 1.2171 times | Thu 02 April 2026 | 132.10 (4.59%) | 125.10 | 122.32 - 132.90 | 1.0552 times | Fri 27 March 2026 | 126.30 (-4.59%) | 131.60 | 123.21 - 133.63 | 1.9962 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 128.02 and 137.49
| Monthly Target 1 | 126.23 |
| Monthly Target 2 | 129.81 |
| Monthly Target 3 | 135.7 |
| Monthly Target 4 | 139.28 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 0.1266 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5016 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7142 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.2107 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7303 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.1171 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.1249 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.5629 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5264 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.3854 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.9985 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 135.5 |
| 12 day DMA | 137.42 |
| 20 day DMA | 137.35 |
| 35 day DMA | 140.57 |
| 50 day DMA | 138.37 |
| 100 day DMA | 147.72 |
| 150 day DMA | 158.04 |
| 200 day DMA | 174.8 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.47 | 136.51 | 137.51 |
| 12 day EMA | 136.97 | 137.62 | 138.18 |
| 20 day EMA | 137.72 | 138.18 | 138.57 |
| 35 day EMA | 137.61 | 137.86 | 138.06 |
| 50 day EMA | 137.81 | 137.99 | 138.13 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.5 | 137.13 | 138.93 |
| 12 day SMA | 137.42 | 137.59 | 137.63 |
| 20 day SMA | 137.35 | 137.89 | 138.31 |
| 35 day SMA | 140.57 | 140.87 | 141 |
| 50 day SMA | 138.37 | 138.36 | 138.45 |
| 100 day SMA | 147.72 | 148.11 | 148.51 |
| 150 day SMA | 158.04 | 158.57 | 159.1 |
| 200 day SMA | 174.8 | 175.32 | 175.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.