Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 329.38 and 339.48
| Daily Target 1 | 321.37 |
| Daily Target 2 | 327.28 |
| Daily Target 3 | 331.46666666667 |
| Daily Target 4 | 337.38 |
| Daily Target 5 | 341.57 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 333.20 (0.39%) | 330.15 | 325.55 - 335.65 | 1.7185 times | Fri 24 January 2025 | 331.90 (-0.6%) | 333.10 | 330.75 - 336.85 | 0.9685 times | Thu 23 January 2025 | 333.90 (-0.34%) | 334.55 | 333.05 - 336.45 | 0.9298 times | Wed 22 January 2025 | 335.05 (-1.14%) | 338.90 | 333.00 - 339.25 | 1.3299 times | Tue 21 January 2025 | 338.90 (-0.22%) | 339.10 | 337.50 - 341.05 | 0.7674 times | Mon 20 January 2025 | 339.65 (0.13%) | 339.90 | 338.50 - 340.90 | 0.5989 times | Fri 17 January 2025 | 339.20 (0.4%) | 337.40 | 336.10 - 340.40 | 0.7425 times | Thu 16 January 2025 | 337.85 (0.09%) | 338.15 | 337.00 - 341.40 | 1.4679 times | Wed 15 January 2025 | 337.55 (0.07%) | 337.40 | 336.10 - 338.40 | 0.7904 times | Tue 14 January 2025 | 337.30 (0.52%) | 335.50 | 334.90 - 338.10 | 0.6862 times | Mon 13 January 2025 | 335.55 (0.13%) | 335.05 | 334.00 - 338.55 | 1.4832 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 329.38 and 339.48
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 327.28 |
| Weekly Target 3 | 331.46666666667 |
| Weekly Target 4 | 337.38 |
| Weekly Target 5 | 341.57 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 333.20 (0.39%) | 330.15 | 325.55 - 335.65 | 0.2179 times | Fri 24 January 2025 | 331.90 (-2.15%) | 339.90 | 330.75 - 341.05 | 0.5825 times | Fri 17 January 2025 | 339.20 (1.22%) | 335.05 | 334.00 - 341.40 | 0.6555 times | Fri 10 January 2025 | 335.10 (-2.63%) | 344.40 | 334.50 - 347.65 | 1.2027 times | Fri 03 January 2025 | 344.15 (0.16%) | 342.10 | 337.10 - 349.80 | 0.7981 times | Fri 27 December 2024 | 343.60 (2.25%) | 343.00 | 333.65 - 354.75 | 2.6729 times | Fri 20 December 2024 | 336.05 (-1.57%) | 342.90 | 333.80 - 344.65 | 0.6442 times | Fri 13 December 2024 | 341.40 (0.09%) | 340.90 | 338.10 - 349.45 | 0.6931 times | Fri 06 December 2024 | 341.10 (-0.37%) | 340.00 | 337.25 - 349.00 | 1.0224 times | Fri 29 November 2024 | 342.35 (3.66%) | 332.90 | 325.60 - 344.80 | 1.5108 times | Fri 22 November 2024 | 330.25 (-1.21%) | 333.55 | 320.65 - 339.00 | 1.2937 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 317.25 and 341.5
| Monthly Target 1 | 311.93 |
| Monthly Target 2 | 322.57 |
| Monthly Target 3 | 336.18333333333 |
| Monthly Target 4 | 346.82 |
| Monthly Target 5 | 360.43 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 333.20 (-2.86%) | 342.95 | 325.55 - 349.80 | 0.1887 times | Tue 31 December 2024 | 343.00 (0.19%) | 340.00 | 333.65 - 354.75 | 0.3384 times | Fri 29 November 2024 | 342.35 (-1.55%) | 348.00 | 320.65 - 348.00 | 0.3654 times | Thu 31 October 2024 | 347.75 (19.75%) | 291.70 | 282.05 - 379.00 | 2.0979 times | Mon 30 September 2024 | 290.40 (-4.88%) | 305.30 | 271.00 - 321.80 | 1.0313 times | Fri 30 August 2024 | 305.30 (-12.58%) | 351.00 | 277.50 - 369.60 | 1.4679 times | Wed 31 July 2024 | 349.25 (26.88%) | 277.40 | 267.40 - 363.50 | 2.4292 times | Fri 28 June 2024 | 275.25 (33.33%) | 212.00 | 182.00 - 285.37 | 0.9877 times | Fri 31 May 2024 | 206.45 (-6.75%) | 224.90 | 205.25 - 233.60 | 0.2896 times | Tue 30 April 2024 | 221.40 (13.07%) | 199.00 | 191.20 - 256.65 | 0.8038 times | Thu 28 March 2024 | 195.80 (-13.84%) | 229.20 | 190.00 - 239.90 | 0.3774 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 334.59 |
| 12 day DMA | 336.26 |
| 20 day DMA | 338.65 |
| 35 day DMA | 339.74 |
| 50 day DMA | 338.77 |
| 100 day DMA | 326.47 |
| 150 day DMA | 322.89 |
| 200 day DMA | 296.43 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.29 | 334.83 | 336.29 |
| 12 day EMA | 336.22 | 336.77 | 337.65 |
| 20 day EMA | 337.37 | 337.81 | 338.43 |
| 35 day EMA | 337.98 | 338.26 | 338.63 |
| 50 day EMA | 338.28 | 338.49 | 338.76 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.59 | 335.88 | 337.34 |
| 12 day SMA | 336.26 | 336.54 | 337.05 |
| 20 day SMA | 338.65 | 339.02 | 339.61 |
| 35 day SMA | 339.74 | 339.97 | 340.28 |
| 50 day SMA | 338.77 | 338.84 | 338.96 |
| 100 day SMA | 326.47 | 326.21 | 325.82 |
| 150 day SMA | 322.89 | 322.22 | 321.57 |
| 200 day SMA | 296.43 | 295.88 | 295.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.