Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 169.61 and 172.01
| Daily Target 1 | 169.1 |
| Daily Target 2 | 170.11 |
| Daily Target 3 | 171.50333333333 |
| Daily Target 4 | 172.51 |
| Daily Target 5 | 173.9 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.11 (0.06%) | 171.99 | 170.50 - 172.90 | 0.7832 times | Tue 23 December 2025 | 171.01 (4.58%) | 176.10 | 170.20 - 179.00 | 7.2127 times | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.1618 times | Fri 19 December 2025 | 161.70 (0.63%) | 160.70 | 159.99 - 162.18 | 0.1295 times | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.1958 times | Wed 17 December 2025 | 161.32 (-2.52%) | 164.61 | 160.50 - 164.99 | 0.1627 times | Tue 16 December 2025 | 165.49 (1.43%) | 163.15 | 162.24 - 167.69 | 0.3748 times | Mon 15 December 2025 | 163.15 (-1.45%) | 165.00 | 162.71 - 166.80 | 0.3129 times | Sat 13 December 2025 | 165.55 (0%) | 162.99 | 158.10 - 166.80 | 0.3334 times | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.3334 times | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 0.3792 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 166.81 and 183.31
| Weekly Target 1 | 154.37 |
| Weekly Target 2 | 162.74 |
| Weekly Target 3 | 170.87 |
| Weekly Target 4 | 179.24 |
| Weekly Target 5 | 187.37 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.11 (5.82%) | 163.00 | 162.50 - 179.00 | 3.0602 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.441 times | Sat 13 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.2601 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.4196 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 1.729 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.4904 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 0.8934 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.1315 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.3862 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.1887 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.3444 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 160.88 and 189.23
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 154.84 |
| Monthly Target 3 | 166.92 |
| Monthly Target 4 | 183.19 |
| Monthly Target 5 | 195.27 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 171.11 (2.9%) | 166.69 | 150.65 - 179.00 | 0.8991 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.7366 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2481 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6529 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.4706 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.7356 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.2251 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.8881 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.8505 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.2933 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5142 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 165.61 |
| 12 day DMA | 164.24 |
| 20 day DMA | 163.51 |
| 35 day DMA | 171.83 |
| 50 day DMA | 184.52 |
| 100 day DMA | 206.6 |
| 150 day DMA | 229.03 |
| 200 day DMA | 259.11 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 165.38 | 162.57 |
| 12 day EMA | 165.54 | 164.53 | 163.35 |
| 20 day EMA | 167.36 | 166.97 | 166.55 |
| 35 day EMA | 175.89 | 176.17 | 176.47 |
| 50 day EMA | 185.55 | 186.14 | 186.76 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.61 | 163.65 | 162.54 |
| 12 day SMA | 164.24 | 162.75 | 161.72 |
| 20 day SMA | 163.51 | 163.42 | 163.4 |
| 35 day SMA | 171.83 | 172.85 | 174.03 |
| 50 day SMA | 184.52 | 185.39 | 186.36 |
| 100 day SMA | 206.6 | 207.36 | 208.12 |
| 150 day SMA | 229.03 | 230.23 | 231.43 |
| 200 day SMA | 259.11 | 259.92 | 260.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.