Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 134.46 and 138.38
| Daily Target 1 | 133.74 |
| Daily Target 2 | 135.18 |
| Daily Target 3 | 137.66333333333 |
| Daily Target 4 | 139.1 |
| Daily Target 5 | 141.58 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 136.61 (-2.09%) | 140.00 | 136.23 - 140.15 | 0.7072 times | Tue 21 July 2026 | 139.52 (0.63%) | 139.99 | 138.21 - 140.49 | 1.3723 times | Mon 20 July 2026 | 138.64 (0.87%) | 138.00 | 136.40 - 139.99 | 1.7306 times | Fri 17 July 2026 | 137.45 (0.21%) | 136.20 | 135.36 - 137.99 | 0.7176 times | Thu 16 July 2026 | 137.16 (-0.09%) | 137.30 | 136.36 - 139.15 | 0.6382 times | Wed 15 July 2026 | 137.28 (0.67%) | 136.50 | 136.38 - 138.81 | 0.8265 times | Tue 14 July 2026 | 136.37 (-0.38%) | 136.92 | 135.41 - 137.95 | 0.763 times | Mon 13 July 2026 | 136.89 (-0.77%) | 137.00 | 136.00 - 137.71 | 0.4744 times | Fri 10 July 2026 | 137.95 (1.81%) | 136.20 | 136.20 - 139.11 | 0.8395 times | Thu 09 July 2026 | 135.50 (1.04%) | 134.00 | 133.46 - 138.00 | 1.9307 times | Wed 08 July 2026 | 134.10 (-3.2%) | 137.90 | 133.61 - 137.90 | 1.2125 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 134.29 and 138.55
| Weekly Target 1 | 133.52 |
| Weekly Target 2 | 135.06 |
| Weekly Target 3 | 137.77666666667 |
| Weekly Target 4 | 139.32 |
| Weekly Target 5 | 142.04 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 136.61 (-0.61%) | 138.00 | 136.23 - 140.49 | 0.8016 times | Fri 17 July 2026 | 137.45 (-0.36%) | 137.00 | 135.36 - 139.15 | 0.7195 times | Fri 10 July 2026 | 137.95 (-3.05%) | 143.99 | 133.46 - 143.99 | 1.3006 times | Fri 03 July 2026 | 142.29 (6.25%) | 133.90 | 132.50 - 142.89 | 1.4556 times | Thu 25 June 2026 | 133.92 (-1.17%) | 137.55 | 132.17 - 138.29 | 0.9946 times | Fri 19 June 2026 | 135.51 (0.55%) | 137.10 | 134.60 - 139.09 | 0.7425 times | Fri 12 June 2026 | 134.77 (1.03%) | 132.75 | 129.07 - 135.46 | 0.7558 times | Fri 05 June 2026 | 133.39 (-5.76%) | 140.55 | 132.12 - 141.59 | 1.2844 times | Fri 29 May 2026 | 141.55 (3.78%) | 137.00 | 137.00 - 145.50 | 1.2215 times | Fri 22 May 2026 | 136.40 (-0.04%) | 134.00 | 132.36 - 137.88 | 0.7239 times | Fri 15 May 2026 | 136.45 (-3.55%) | 141.47 | 133.90 - 141.72 | 1.2025 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 134.56 and 146.05
| Monthly Target 1 | 126.21 |
| Monthly Target 2 | 131.41 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 142.9 |
| Monthly Target 5 | 149.19 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 136.61 (2.12%) | 133.40 | 132.50 - 143.99 | 0.4216 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.4336 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.5404 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.7695 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.3044 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 0.7868 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.2035 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.2893 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 1.6838 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.5671 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 1.4926 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 137.88 |
| 12 day DMA | 137.17 |
| 20 day DMA | 136.87 |
| 35 day DMA | 135.73 |
| 50 day DMA | 136.3 |
| 100 day DMA | 138.84 |
| 150 day DMA | 147.61 |
| 200 day DMA | 159.93 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.72 | 138.27 | 137.65 |
| 12 day EMA | 137.39 | 137.53 | 137.17 |
| 20 day EMA | 137.04 | 137.08 | 136.82 |
| 35 day EMA | 136.99 | 137.01 | 136.86 |
| 50 day EMA | 136.88 | 136.89 | 136.78 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.88 | 138.01 | 137.38 |
| 12 day SMA | 137.17 | 137.52 | 137.75 |
| 20 day SMA | 136.87 | 136.66 | 136.51 |
| 35 day SMA | 135.73 | 135.76 | 135.68 |
| 50 day SMA | 136.3 | 136.33 | 136.37 |
| 100 day SMA | 138.84 | 139.06 | 139.25 |
| 150 day SMA | 147.61 | 147.76 | 147.85 |
| 200 day SMA | 159.93 | 160.37 | 160.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.