Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 111.67 and 114.81
| Daily Target 1 | 110.95 |
| Daily Target 2 | 112.38 |
| Daily Target 3 | 114.09 |
| Daily Target 4 | 115.52 |
| Daily Target 5 | 117.23 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 113.81 (-1.02%) | 115.80 | 112.66 - 115.80 | 0.8539 times | Mon 19 October 2026 | 114.98 (0.1%) | 115.47 | 114.16 - 117.00 | 0.8139 times | Fri 16 October 2026 | 114.87 (2.1%) | 112.51 | 111.66 - 117.73 | 1.8676 times | Thu 15 October 2026 | 112.51 (0.43%) | 112.05 | 111.57 - 114.50 | 0.9157 times | Wed 14 October 2026 | 112.03 (-0.29%) | 112.36 | 111.17 - 113.18 | 1.3094 times | Tue 13 October 2026 | 112.36 (1.33%) | 111.50 | 110.21 - 113.00 | 1.0418 times | Mon 12 October 2026 | 110.88 (-0.66%) | 112.79 | 110.00 - 113.39 | 0.8515 times | Fri 09 October 2026 | 111.62 (1.4%) | 111.00 | 109.29 - 112.30 | 0.8651 times | Thu 08 October 2026 | 110.08 (-2.76%) | 113.55 | 109.70 - 113.88 | 0.8398 times | Wed 07 October 2026 | 113.21 (-2.2%) | 115.32 | 112.41 - 116.19 | 0.6412 times | Tue 06 October 2026 | 115.76 (-0.34%) | 116.10 | 115.30 - 117.90 | 0.7284 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 111.07 and 115.41
| Weekly Target 1 | 110.15 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 114.49 |
| Weekly Target 4 | 116.32 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 113.81 (-0.92%) | 115.47 | 112.66 - 117.00 | 0.2657 times | Fri 16 October 2026 | 114.87 (2.91%) | 112.79 | 110.00 - 117.73 | 0.9538 times | Fri 09 October 2026 | 111.62 (-3.7%) | 116.09 | 109.29 - 119.00 | 0.5813 times | Thu 01 October 2026 | 115.91 (-5.12%) | 121.75 | 114.30 - 122.84 | 1.0348 times | Fri 25 September 2026 | 122.16 (-1.92%) | 122.40 | 121.24 - 126.00 | 1.5306 times | Fri 18 September 2026 | 124.55 (-0.82%) | 125.58 | 120.60 - 126.20 | 2.9368 times | Fri 11 September 2026 | 125.58 (-3.16%) | 130.30 | 123.00 - 130.30 | 0.9368 times | Fri 04 September 2026 | 129.68 (-1.29%) | 131.37 | 126.25 - 133.92 | 0.4191 times | Fri 28 August 2026 | 131.37 (-0.11%) | 130.60 | 128.80 - 135.10 | 0.5801 times | Fri 21 August 2026 | 131.52 (-0.78%) | 132.00 | 128.86 - 133.35 | 0.7609 times | Fri 14 August 2026 | 132.55 (-3.06%) | 136.73 | 131.61 - 138.80 | 0.7967 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 106.43 and 116.67
| Monthly Target 1 | 103.97 |
| Monthly Target 2 | 108.89 |
| Monthly Target 3 | 114.21 |
| Monthly Target 4 | 119.13 |
| Monthly Target 5 | 124.45 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 113.81 (-4.18%) | 119.53 | 109.29 - 119.53 | 0.4593 times | Wed 30 September 2026 | 118.77 (-8.32%) | 129.55 | 116.70 - 133.92 | 1.5153 times | Mon 31 August 2026 | 129.55 (-5.19%) | 136.07 | 128.80 - 142.32 | 0.6629 times | Fri 31 July 2026 | 136.64 (2.15%) | 133.40 | 130.62 - 143.99 | 0.905 times | Tue 30 June 2026 | 133.77 (-5.5%) | 140.55 | 129.07 - 141.59 | 0.5558 times | Fri 29 May 2026 | 141.55 (-1.56%) | 145.35 | 132.36 - 146.79 | 0.6926 times | Thu 30 April 2026 | 143.80 (17.02%) | 130.00 | 125.75 - 152.65 | 0.9862 times | Mon 30 March 2026 | 122.89 (-20.26%) | 150.00 | 122.32 - 152.48 | 1.6719 times | Fri 27 February 2026 | 154.12 (-2.29%) | 158.00 | 151.59 - 168.78 | 1.0085 times | Fri 30 January 2026 | 157.74 (-7.68%) | 170.26 | 157.00 - 175.80 | 1.5426 times | Wed 31 December 2025 | 170.87 (2.75%) | 166.69 | 150.65 - 179.00 | 2.9343 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 113.64 |
| 12 day DMA | 113.19 |
| 20 day DMA | 116.17 |
| 35 day DMA | 120.38 |
| 50 day DMA | 123.91 |
| 100 day DMA | 130.04 |
| 150 day DMA | 132.79 |
| 200 day DMA | 139.96 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.79 | 113.78 | 113.18 |
| 12 day EMA | 114.39 | 114.49 | 114.4 |
| 20 day EMA | 116.23 | 116.48 | 116.64 |
| 35 day EMA | 120 | 120.36 | 120.68 |
| 50 day EMA | 124.1 | 124.52 | 124.91 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.64 | 113.35 | 112.53 |
| 12 day SMA | 113.19 | 113.36 | 113.68 |
| 20 day SMA | 116.17 | 116.73 | 117.21 |
| 35 day SMA | 120.38 | 120.88 | 121.35 |
| 50 day SMA | 123.91 | 124.37 | 124.83 |
| 100 day SMA | 130.04 | 130.34 | 130.59 |
| 150 day SMA | 132.79 | 132.99 | 133.18 |
| 200 day SMA | 139.96 | 140.24 | 140.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.