Login or Join
HomepageOrientCement ORIENTCEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Cement ORIENTCEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets OrientCement
Strong Daily Stock price targets for OrientCement ORIENTCEM are 163.01 and 165.21
| Daily Target 1 | 161.37 |
| Daily Target 2 | 162.45 |
| Daily Target 3 | 163.57333333333 |
| Daily Target 4 | 164.65 |
| Daily Target 5 | 165.77 |
Daily price and volume Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.45 times | Fri 19 December 2025 | 161.70 (0.63%) | 160.70 | 159.99 - 162.18 | 0.3602 times | Thu 18 December 2025 | 160.69 (-0.39%) | 162.20 | 160.30 - 163.01 | 0.5444 times | Wed 17 December 2025 | 161.32 (-2.52%) | 164.61 | 160.50 - 164.99 | 0.4524 times | Tue 16 December 2025 | 165.49 (1.43%) | 163.15 | 162.24 - 167.69 | 1.0423 times | Mon 15 December 2025 | 163.15 (-1.45%) | 165.00 | 162.71 - 166.80 | 0.8701 times | Sat 13 December 2025 | 165.55 (0%) | 162.99 | 158.10 - 166.80 | 0.9271 times | Fri 12 December 2025 | 165.55 (1.93%) | 162.99 | 158.10 - 166.80 | 0.9271 times | Thu 11 December 2025 | 162.42 (1.92%) | 160.20 | 153.70 - 163.55 | 1.0547 times | Wed 10 December 2025 | 159.36 (3.98%) | 155.00 | 154.51 - 163.80 | 3.3717 times | Tue 09 December 2025 | 153.26 (-3.35%) | 158.57 | 150.65 - 158.78 | 2.3666 times |
Weekly price and charts OrientCement
Strong weekly Stock price targets for OrientCement ORIENTCEM are 163.01 and 165.21
| Weekly Target 1 | 161.37 |
| Weekly Target 2 | 162.45 |
| Weekly Target 3 | 163.57333333333 |
| Weekly Target 4 | 164.65 |
| Weekly Target 5 | 165.77 |
Weekly price and volumes for Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.52 (1.13%) | 163.00 | 162.50 - 164.70 | 0.0867 times | Fri 19 December 2025 | 161.70 (-2.33%) | 165.00 | 159.99 - 167.69 | 0.6299 times | Sat 13 December 2025 | 165.55 (1.27%) | 163.46 | 150.65 - 166.80 | 1.8001 times | Fri 05 December 2025 | 163.47 (-1.7%) | 166.69 | 160.33 - 168.81 | 0.5993 times | Fri 28 November 2025 | 166.29 (-6.13%) | 177.05 | 159.05 - 177.05 | 2.4698 times | Fri 21 November 2025 | 177.14 (-4.51%) | 187.56 | 176.50 - 188.00 | 0.7006 times | Fri 14 November 2025 | 185.51 (-8.75%) | 202.60 | 185.10 - 202.77 | 1.2761 times | Fri 07 November 2025 | 203.29 (-5.21%) | 223.99 | 200.00 - 224.73 | 1.6163 times | Fri 31 October 2025 | 214.46 (0.6%) | 214.24 | 211.24 - 218.40 | 0.5516 times | Fri 24 October 2025 | 213.18 (-0.6%) | 214.60 | 212.04 - 216.82 | 0.2695 times | Fri 17 October 2025 | 214.47 (-3.12%) | 222.00 | 213.25 - 222.01 | 0.4919 times |
Monthly price and charts OrientCement
Strong monthly Stock price targets for OrientCement ORIENTCEM are 148.01 and 166.17
| Monthly Target 1 | 142.83 |
| Monthly Target 2 | 153.18 |
| Monthly Target 3 | 160.99333333333 |
| Monthly Target 4 | 171.34 |
| Monthly Target 5 | 179.15 |
Monthly price and volumes Orient Cement
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 163.52 (-1.67%) | 166.69 | 150.65 - 168.81 | 0.3994 times | Fri 28 November 2025 | 166.29 (-22.46%) | 223.99 | 159.05 - 224.73 | 0.777 times | Fri 31 October 2025 | 214.46 (-2.22%) | 219.00 | 211.24 - 226.86 | 0.2617 times | Tue 30 September 2025 | 219.32 (0.97%) | 217.70 | 217.05 - 237.29 | 0.6888 times | Fri 29 August 2025 | 217.21 (-12.16%) | 247.28 | 214.50 - 248.80 | 0.4964 times | Thu 31 July 2025 | 247.28 (2.16%) | 242.05 | 232.00 - 267.80 | 1.8309 times | Mon 30 June 2025 | 242.05 (-30.9%) | 350.50 | 221.60 - 355.00 | 2.3473 times | Fri 30 May 2025 | 350.30 (0.17%) | 352.75 | 346.35 - 358.90 | 0.9368 times | Wed 30 April 2025 | 349.70 (2.87%) | 336.55 | 336.55 - 362.40 | 0.8972 times | Fri 28 March 2025 | 339.95 (3.16%) | 330.40 | 323.70 - 351.75 | 1.3643 times | Fri 28 February 2025 | 329.55 (-3.27%) | 339.10 | 317.60 - 342.80 | 0.5424 times |
Indicator Analysis of OrientCement
Please login to view indicator analysis. or View indicator analysis of OrientCement ORIENTCEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Cement ORIENTCEM
DMA (daily moving average) of Orient Cement ORIENTCEM
| DMA period | DMA value |
| 5 day DMA | 162.54 |
| 12 day DMA | 161.72 |
| 20 day DMA | 163.4 |
| 35 day DMA | 174.03 |
| 50 day DMA | 186.36 |
| 100 day DMA | 208.12 |
| 150 day DMA | 231.43 |
| 200 day DMA | 260.7 |
EMA (exponential moving average) of Orient Cement ORIENTCEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.57 | 162.09 | 162.29 |
| 12 day EMA | 163.35 | 163.32 | 163.62 |
| 20 day EMA | 166.55 | 166.87 | 167.41 |
| 35 day EMA | 176.22 | 176.97 | 177.87 |
| 50 day EMA | 186.93 | 187.88 | 188.95 |
SMA (simple moving average) of Orient Cement ORIENTCEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.54 | 162.47 | 163.24 |
| 12 day SMA | 161.72 | 161.71 | 161.78 |
| 20 day SMA | 163.4 | 163.85 | 163.95 |
| 35 day SMA | 174.03 | 175.59 | 177.1 |
| 50 day SMA | 186.36 | 187.52 | 188.71 |
| 100 day SMA | 208.12 | 208.92 | 209.74 |
| 150 day SMA | 231.43 | 232.68 | 233.97 |
| 200 day SMA | 260.7 | 261.54 | 262.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.