Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 48.1 and 57.1
| Daily Target 1 | 40.72 |
| Daily Target 2 | 46.47 |
| Daily Target 3 | 49.716666666667 |
| Daily Target 4 | 55.47 |
| Daily Target 5 | 58.72 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.23 (18.33%) | 44.70 | 43.96 - 52.96 | 6.0235 times | Mon 29 December 2025 | 44.14 (2.25%) | 43.64 | 42.96 - 44.75 | 0.7219 times | Fri 26 December 2025 | 43.17 (5.91%) | 41.39 | 40.76 - 45.02 | 1.6245 times | Wed 24 December 2025 | 40.76 (-1.57%) | 42.20 | 40.51 - 43.09 | 0.357 times | Tue 23 December 2025 | 41.41 (-1.43%) | 42.82 | 41.25 - 42.82 | 0.1476 times | Mon 22 December 2025 | 42.01 (3.6%) | 40.30 | 40.30 - 42.35 | 0.2564 times | Fri 19 December 2025 | 40.55 (0.5%) | 40.35 | 39.81 - 41.76 | 0.234 times | Thu 18 December 2025 | 40.35 (-2.16%) | 41.13 | 40.05 - 41.60 | 0.2066 times | Wed 17 December 2025 | 41.24 (-0.22%) | 42.00 | 40.91 - 42.33 | 0.1694 times | Tue 16 December 2025 | 41.33 (-3.48%) | 43.51 | 41.05 - 43.51 | 0.2592 times | Mon 15 December 2025 | 42.82 (1.42%) | 42.91 | 42.11 - 43.59 | 0.1804 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 47.6 and 57.6
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 45.81 |
| Weekly Target 3 | 49.383333333333 |
| Weekly Target 4 | 55.81 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.23 (20.99%) | 43.64 | 42.96 - 52.96 | 2.3674 times | Fri 26 December 2025 | 43.17 (6.46%) | 40.30 | 40.30 - 45.02 | 0.8372 times | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.3684 times | Sat 13 December 2025 | 42.22 (-8.1%) | 45.40 | 40.22 - 45.73 | 0.7348 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.0141 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 1.3936 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 1.5397 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.2779 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.2324 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.2345 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.2862 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 46.02 and 59.17
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 43.71 |
| Monthly Target 3 | 48.333333333333 |
| Monthly Target 4 | 56.86 |
| Monthly Target 5 | 61.48 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 52.23 (24.77%) | 41.60 | 39.81 - 52.96 | 1.6461 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3744 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3633 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.5744 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3909 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.1591 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.3631 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4783 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.539 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.1115 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.5816 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 42.69 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.29 |
| 50 day DMA | 40.64 |
| 100 day DMA | 39.35 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.92 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.82 | 42.61 | 41.84 |
| 12 day EMA | 43.72 | 42.17 | 41.81 |
| 20 day EMA | 42.96 | 41.99 | 41.76 |
| 35 day EMA | 41.68 | 41.06 | 40.88 |
| 50 day EMA | 40.66 | 40.19 | 40.03 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 42.3 | 41.58 |
| 12 day SMA | 42.69 | 41.85 | 41.68 |
| 20 day SMA | 42.96 | 42.61 | 42.58 |
| 35 day SMA | 42.29 | 41.92 | 41.68 |
| 50 day SMA | 40.64 | 40.3 | 40.14 |
| 100 day SMA | 39.35 | 39.25 | 39.23 |
| 150 day SMA | 39.22 | 39.1 | 39.04 |
| 200 day SMA | 37.92 | 37.83 | 37.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.