Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 42.78 and 44.86
| Daily Target 1 | 42.4 |
| Daily Target 2 | 43.15 |
| Daily Target 3 | 44.476666666667 |
| Daily Target 4 | 45.23 |
| Daily Target 5 | 46.56 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-0.07%) | 44.30 | 43.72 - 45.80 | 0.686 times | Thu 03 September 2026 | 43.94 (0.37%) | 43.91 | 43.22 - 44.80 | 0.9385 times | Wed 02 September 2026 | 43.78 (1.34%) | 43.80 | 42.93 - 44.39 | 0.5083 times | Tue 01 September 2026 | 43.20 (-3.72%) | 45.98 | 43.00 - 45.98 | 1.8968 times | Mon 31 August 2026 | 44.87 (-3.71%) | 47.40 | 44.70 - 47.40 | 0.7634 times | Fri 28 August 2026 | 46.60 (2.89%) | 45.05 | 45.05 - 47.00 | 1.1951 times | Thu 27 August 2026 | 45.29 (0%) | 46.69 | 44.81 - 47.14 | 1.4045 times | Wed 26 August 2026 | 45.29 (4%) | 44.00 | 44.00 - 46.75 | 1.0059 times | Tue 25 August 2026 | 43.55 (-1.78%) | 44.36 | 43.50 - 45.15 | 0.7406 times | Mon 24 August 2026 | 44.34 (-2.83%) | 46.99 | 44.00 - 46.99 | 0.8609 times | Fri 21 August 2026 | 45.63 (-2.35%) | 47.79 | 45.00 - 48.24 | 1.5888 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 41.19 and 45.66
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 44.746666666667 |
| Weekly Target 4 | 46.56 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-5.77%) | 47.40 | 42.93 - 47.40 | 1.2672 times | Fri 28 August 2026 | 46.60 (2.13%) | 46.99 | 43.50 - 47.14 | 1.3767 times | Fri 21 August 2026 | 45.63 (5.19%) | 44.75 | 42.50 - 48.24 | 1.9882 times | Fri 14 August 2026 | 43.38 (1.88%) | 43.40 | 40.06 - 44.60 | 0.9425 times | Fri 07 August 2026 | 42.58 (3.93%) | 41.70 | 40.32 - 44.40 | 0.5543 times | Fri 31 July 2026 | 40.97 (0.49%) | 40.32 | 39.50 - 41.67 | 0.4072 times | Fri 24 July 2026 | 40.77 (-0.75%) | 40.70 | 39.80 - 42.64 | 0.3847 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 0.7506 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 1.8071 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.5215 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 0.8609 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 41.9 and 44.95
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 42.57 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 45.62 |
| Monthly Target 5 | 47.32 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.91 (-2.14%) | 45.98 | 42.93 - 45.98 | 0.1826 times | Mon 31 August 2026 | 44.87 (9.52%) | 41.70 | 40.06 - 48.24 | 0.8677 times | Fri 31 July 2026 | 40.97 (3.28%) | 40.40 | 39.41 - 43.73 | 0.63 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5484 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4222 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.5492 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 2.0848 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8422 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.9673 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.9054 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3321 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.76 |
| 20 day DMA | 44.03 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.22 |
| 100 day DMA | 41.37 |
| 150 day DMA | 40.73 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.09 | 44.18 | 44.3 |
| 12 day EMA | 44.18 | 44.23 | 44.28 |
| 20 day EMA | 43.81 | 43.8 | 43.79 |
| 35 day EMA | 43.14 | 43.09 | 43.04 |
| 50 day EMA | 42.24 | 42.17 | 42.1 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.48 | 44.75 |
| 12 day SMA | 44.76 | 44.7 | 44.68 |
| 20 day SMA | 44.03 | 43.96 | 43.83 |
| 35 day SMA | 42.69 | 42.61 | 42.56 |
| 50 day SMA | 42.22 | 42.13 | 42.08 |
| 100 day SMA | 41.37 | 41.33 | 41.31 |
| 150 day SMA | 40.73 | 40.72 | 40.69 |
| 200 day SMA | 41.55 | 41.52 | 41.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.