Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 28.32 and 31.45
| Daily Target 1 | 27.62 |
| Daily Target 2 | 29.02 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 32.15 |
| Daily Target 5 | 33.88 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.42 (-2.47%) | 31.60 | 29.35 - 32.48 | 0.3809 times |
| Thu 27 March 2025 | 31.19 (-5.11%) | 33.65 | 30.65 - 33.65 | 0.5929 times |
| Wed 26 March 2025 | 32.87 (-2.03%) | 33.55 | 32.40 - 35.65 | 0.2972 times |
| Tue 25 March 2025 | 33.55 (-2.67%) | 34.20 | 32.82 - 35.04 | 7.4684 times |
| Mon 24 March 2025 | 34.47 (1.98%) | 34.13 | 34.13 - 35.79 | 0.2389 times |
| Fri 21 March 2025 | 33.80 (-1%) | 34.34 | 33.36 - 35.43 | 0.2296 times |
| Thu 20 March 2025 | 34.14 (1.55%) | 34.07 | 33.76 - 34.62 | 0.2037 times |
| Wed 19 March 2025 | 33.62 (4.96%) | 32.97 | 32.15 - 34.20 | 0.2193 times |
| Tue 18 March 2025 | 32.03 (2.14%) | 32.36 | 31.47 - 33.34 | 0.1549 times |
| Mon 17 March 2025 | 31.36 (-1.41%) | 32.80 | 31.02 - 33.17 | 0.2141 times |
| Thu 13 March 2025 | 31.81 (-0.5%) | 32.50 | 31.33 - 32.93 | 0.167 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 26.67 and 33.11
| Weekly Target 1 | 25.41 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 34.36 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.42 (-10%) | 34.13 | 29.35 - 35.79 | 5.7729 times |
| Fri 21 March 2025 | 33.80 (6.26%) | 32.80 | 31.02 - 35.43 | 0.657 times |
| Thu 13 March 2025 | 31.81 (-11.02%) | 36.70 | 31.33 - 36.70 | 0.3822 times |
| Fri 07 March 2025 | 35.75 (6.15%) | 34.00 | 30.12 - 36.56 | 0.5315 times |
| Fri 28 February 2025 | 33.68 (-10.31%) | 36.20 | 33.40 - 39.10 | 0.4298 times |
| Fri 21 February 2025 | 37.55 (-7.17%) | 38.62 | 35.05 - 39.96 | 0.6307 times |
| Fri 14 February 2025 | 40.45 (-9.14%) | 45.50 | 38.21 - 45.50 | 0.7307 times |
| Fri 07 February 2025 | 44.52 (-2.6%) | 46.57 | 43.60 - 47.49 | 0.2315 times |
| Fri 31 January 2025 | 45.71 (-0.15%) | 44.50 | 40.91 - 48.90 | 0.4651 times |
| Fri 24 January 2025 | 45.78 (-4.09%) | 48.63 | 45.27 - 49.89 | 0.1686 times |
| Fri 17 January 2025 | 47.73 (0.21%) | 48.00 | 44.91 - 48.16 | 0.2888 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 26.21 and 33.56
| Monthly Target 1 | 24.81 |
| Monthly Target 2 | 27.61 |
| Monthly Target 3 | 32.156666666667 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 1.1308 times |
| Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.3115 times |
| Fri 31 January 2025 | 45.71 (-11.81%) | 51.50 | 40.91 - 52.69 | 0.2556 times |
| Tue 31 December 2024 | 51.83 (18.39%) | 44.03 | 44.00 - 57.50 | 1.3138 times |
| Fri 29 November 2024 | 43.78 (-4.78%) | 46.83 | 38.75 - 49.99 | 0.2574 times |
| Thu 31 October 2024 | 45.98 (-11.83%) | 53.00 | 43.30 - 54.80 | 0.5805 times |
| Mon 30 September 2024 | 52.15 (-5.23%) | 55.79 | 51.50 - 61.00 | 1.7078 times |
| Fri 30 August 2024 | 55.03 (7.31%) | 51.28 | 46.82 - 59.45 | 1.976 times |
| Wed 31 July 2024 | 51.28 (3.62%) | 49.40 | 48.73 - 57.89 | 1.6062 times |
| Fri 28 June 2024 | 49.49 (12.61%) | 43.95 | 40.10 - 57.00 | 0.8606 times |
| Fri 31 May 2024 | 43.95 (-11.3%) | 49.55 | 43.20 - 52.40 | 0.706 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.6 |
| 20 day DMA | 33.1 |
| 35 day DMA | 36.18 |
| 50 day DMA | 39.1 |
| 100 day DMA | 43.04 |
| 150 day DMA | 46.01 |
| 200 day DMA | 47.36 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.67 | 33.41 |
| 12 day EMA | 32.82 | 33.26 | 33.64 |
| 20 day EMA | 33.87 | 34.23 | 34.55 |
| 35 day EMA | 36.32 | 36.67 | 36.99 |
| 50 day EMA | 39.03 | 39.38 | 39.71 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 33.18 | 33.77 |
| 12 day SMA | 32.6 | 32.86 | 33.09 |
| 20 day SMA | 33.1 | 33.34 | 33.65 |
| 35 day SMA | 36.18 | 36.64 | 37.05 |
| 50 day SMA | 39.1 | 39.41 | 39.71 |
| 100 day SMA | 43.04 | 43.21 | 43.36 |
| 150 day SMA | 46.01 | 46.16 | 46.3 |
| 200 day SMA | 47.36 | 47.46 | 47.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.