Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 46.95 and 49.3
| Daily Target 1 | 46.52 |
| Daily Target 2 | 47.38 |
| Daily Target 3 | 48.866666666667 |
| Daily Target 4 | 49.73 |
| Daily Target 5 | 51.22 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.25 (-3.02%) | 49.75 | 48.00 - 50.35 | 1.2378 times | Thu 02 May 2024 | 49.75 (0.4%) | 49.55 | 49.20 - 50.30 | 1.0262 times | Tue 30 April 2024 | 49.55 (-1.69%) | 51.00 | 49.05 - 51.40 | 1.1354 times | Mon 29 April 2024 | 50.40 (1%) | 49.75 | 49.75 - 51.00 | 0.92 times | Fri 26 April 2024 | 49.90 (1.53%) | 49.55 | 49.55 - 50.95 | 0.8748 times | Thu 25 April 2024 | 49.15 (-2.67%) | 50.75 | 49.00 - 51.50 | 1.4656 times | Wed 24 April 2024 | 50.50 (-0.69%) | 51.05 | 50.40 - 51.80 | 1.1179 times | Tue 23 April 2024 | 50.85 (1.4%) | 50.90 | 50.00 - 52.30 | 0.9057 times | Mon 22 April 2024 | 50.15 (2.45%) | 50.40 | 49.15 - 51.30 | 0.6731 times | Fri 19 April 2024 | 48.95 (-1.41%) | 48.15 | 47.75 - 49.80 | 0.6434 times | Thu 18 April 2024 | 49.65 (1.85%) | 49.95 | 49.20 - 51.10 | 0.723 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 46.43 and 49.83
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 49.216666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.25 (-3.31%) | 49.75 | 48.00 - 51.40 | 0.2793 times | Fri 26 April 2024 | 49.90 (1.94%) | 50.40 | 49.00 - 52.30 | 0.3258 times | Fri 19 April 2024 | 48.95 (-7.12%) | 51.55 | 47.75 - 51.60 | 0.2347 times | Fri 12 April 2024 | 52.70 (-2.5%) | 54.30 | 51.30 - 55.90 | 0.261 times | Fri 05 April 2024 | 54.05 (13.79%) | 48.00 | 48.00 - 54.75 | 0.3062 times | Thu 28 March 2024 | 47.50 (-10.63%) | 55.50 | 47.30 - 55.50 | 0.4021 times | Fri 22 March 2024 | 53.15 (11.78%) | 48.90 | 48.80 - 53.15 | 0.524 times | Fri 15 March 2024 | 47.55 (-14.94%) | 55.15 | 43.15 - 55.50 | 1.0748 times | Thu 07 March 2024 | 55.90 (-12.86%) | 64.80 | 54.55 - 65.35 | 1.3677 times | Sat 02 March 2024 | 64.15 (2.23%) | 63.65 | 62.30 - 72.35 | 5.2245 times | Fri 23 February 2024 | 62.75 (9.13%) | 57.95 | 57.30 - 66.60 | 2.9277 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 46.95 and 49.3
| Monthly Target 1 | 46.52 |
| Monthly Target 2 | 47.38 |
| Monthly Target 3 | 48.866666666667 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 48.25 (-2.62%) | 49.55 | 48.00 - 50.35 | 0.0354 times | Tue 30 April 2024 | 49.55 (4.32%) | 48.00 | 47.75 - 55.90 | 0.3049 times | Thu 28 March 2024 | 47.50 (-25.95%) | 66.00 | 43.15 - 66.50 | 0.8733 times | Thu 29 February 2024 | 64.15 (13.14%) | 57.90 | 52.15 - 72.35 | 2.9226 times | Wed 31 January 2024 | 56.70 (11.07%) | 51.05 | 51.00 - 59.40 | 0.8461 times | Fri 29 December 2023 | 51.05 (-9.33%) | 57.35 | 49.70 - 59.40 | 0.6302 times | Thu 30 November 2023 | 56.30 (32%) | 43.50 | 41.40 - 64.00 | 1.5568 times | Tue 31 October 2023 | 42.65 (0%) | 43.10 | 39.15 - 49.95 | 0.8308 times | Sun 05 May 2024 | (0%) | - | 0 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 49.57 |
| 12 day DMA | 49.65 |
| 20 day DMA | 50.83 |
| 35 day DMA | 50.39 |
| 50 day DMA | 53.89 |
| 100 day DMA | 54.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.32 | 49.86 | 49.91 |
| 12 day EMA | 49.88 | 50.18 | 50.26 |
| 20 day EMA | 50.46 | 50.69 | 50.79 |
| 35 day EMA | 52.18 | 52.41 | 52.57 |
| 50 day EMA | 53.64 | 53.86 | 54.03 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.57 | 49.75 | 49.9 |
| 12 day SMA | 49.65 | 49.82 | 50.07 |
| 20 day SMA | 50.83 | 51 | 51.01 |
| 35 day SMA | 50.39 | 50.6 | 50.79 |
| 50 day SMA | 53.89 | 54.08 | 54.22 |
| 100 day SMA | 54.5 | 54.59 | 54.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.