Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 35.88 and 37.16
| Daily Target 1 | 35.56 |
| Daily Target 2 | 36.19 |
| Daily Target 3 | 36.84 |
| Daily Target 4 | 37.47 |
| Daily Target 5 | 38.12 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.82 (-1.97%) | 37.49 | 36.21 - 37.49 | 1.2296 times |
| Thu 12 June 2025 | 37.56 (2.07%) | 37.50 | 36.40 - 39.25 | 1.4737 times |
| Wed 11 June 2025 | 36.80 (0.79%) | 36.40 | 36.40 - 38.12 | 1.3805 times |
| Tue 10 June 2025 | 36.51 (-1%) | 37.15 | 35.71 - 37.15 | 0.4185 times |
| Mon 09 June 2025 | 36.88 (0.74%) | 36.61 | 36.50 - 37.13 | 0.5987 times |
| Fri 06 June 2025 | 36.61 (3.24%) | 35.46 | 34.94 - 37.00 | 2.4083 times |
| Thu 05 June 2025 | 35.46 (-1.61%) | 36.69 | 35.25 - 36.70 | 0.9303 times |
| Wed 04 June 2025 | 36.04 (0%) | 37.42 | 36.00 - 37.42 | 0.4605 times |
| Tue 03 June 2025 | 36.04 (-1.77%) | 37.07 | 36.00 - 37.07 | 0.3097 times |
| Mon 02 June 2025 | 36.69 (1.72%) | 37.60 | 36.34 - 37.60 | 0.7903 times |
| Fri 30 May 2025 | 36.07 (0.98%) | 35.85 | 35.31 - 36.50 | 0.9772 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 36.27 and 39.81
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 35.27 |
| Weekly Target 3 | 37.26 |
| Weekly Target 4 | 38.81 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.82 (0.57%) | 36.61 | 35.71 - 39.25 | 0.9962 times |
| Fri 06 June 2025 | 36.61 (1.5%) | 37.60 | 34.94 - 37.60 | 0.9568 times |
| Fri 30 May 2025 | 36.07 (3.95%) | 35.70 | 34.57 - 36.50 | 0.7102 times |
| Fri 23 May 2025 | 34.70 (-8.73%) | 38.00 | 33.85 - 38.97 | 1.0838 times |
| Fri 16 May 2025 | 38.02 (12.15%) | 34.01 | 34.01 - 39.14 | 1.1132 times |
| Fri 09 May 2025 | 33.90 (-2.5%) | 35.78 | 33.01 - 37.00 | 1.1319 times |
| Fri 02 May 2025 | 34.77 (-2.96%) | 35.00 | 34.25 - 37.69 | 0.6119 times |
| Fri 25 April 2025 | 35.83 (5.63%) | 33.92 | 33.20 - 39.50 | 1.6163 times |
| Thu 17 April 2025 | 33.92 (5.34%) | 32.27 | 32.26 - 34.99 | 0.8387 times |
| Fri 11 April 2025 | 32.20 (1.35%) | 30.50 | 28.67 - 32.78 | 0.9409 times |
| Fri 04 April 2025 | 31.77 (4.44%) | 31.03 | 30.42 - 34.20 | 0.8699 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 33.73 and 38.04
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.76 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.31 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 36.82 (2.08%) | 37.60 | 34.94 - 39.25 | 0.1918 times |
| Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4117 times |
| Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.4639 times |
| Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 1.8176 times |
| Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.5006 times |
| Fri 31 January 2025 | 45.71 (-11.81%) | 51.50 | 40.91 - 52.69 | 0.4108 times |
| Tue 31 December 2024 | 51.83 (18.39%) | 44.03 | 44.00 - 57.50 | 2.1117 times |
| Fri 29 November 2024 | 43.78 (-4.78%) | 46.83 | 38.75 - 49.99 | 0.4137 times |
| Thu 31 October 2024 | 45.98 (-11.83%) | 53.00 | 43.30 - 54.80 | 0.9331 times |
| Mon 30 September 2024 | 52.15 (-5.23%) | 55.79 | 51.50 - 61.00 | 2.7451 times |
| Fri 30 August 2024 | 55.03 (7.31%) | 51.28 | 46.82 - 59.45 | 3.1762 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 36.91 |
| 12 day DMA | 36.43 |
| 20 day DMA | 36.15 |
| 35 day DMA | 35.79 |
| 50 day DMA | 34.99 |
| 100 day DMA | 37.05 |
| 150 day DMA | 40.36 |
| 200 day DMA | 43.26 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 36.87 | 36.53 |
| 12 day EMA | 36.5 | 36.44 | 36.24 |
| 20 day EMA | 36.18 | 36.11 | 35.96 |
| 35 day EMA | 35.53 | 35.45 | 35.33 |
| 50 day EMA | 34.98 | 34.9 | 34.79 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.91 | 36.87 | 36.45 |
| 12 day SMA | 36.43 | 36.3 | 36.1 |
| 20 day SMA | 36.15 | 36.21 | 36.15 |
| 35 day SMA | 35.79 | 35.74 | 35.69 |
| 50 day SMA | 34.99 | 34.86 | 34.74 |
| 100 day SMA | 37.05 | 37.14 | 37.22 |
| 150 day SMA | 40.36 | 40.43 | 40.48 |
| 200 day SMA | 43.26 | 43.34 | 43.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.