Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.15 and 42.24
| Daily Target 1 | 40.92 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.1 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.84 (0.5%) | 41.95 | 41.55 - 42.64 | 0.3679 times | Mon 20 July 2026 | 41.63 (1.34%) | 40.70 | 40.64 - 41.79 | 0.2221 times | Fri 17 July 2026 | 41.08 (-2.52%) | 41.61 | 41.00 - 42.49 | 0.5066 times | Thu 16 July 2026 | 42.14 (-0.12%) | 41.60 | 41.41 - 43.05 | 0.7026 times | Wed 15 July 2026 | 42.19 (0.45%) | 41.40 | 41.40 - 42.78 | 0.2838 times | Tue 14 July 2026 | 42.00 (1.25%) | 41.40 | 40.52 - 43.37 | 0.8625 times | Mon 13 July 2026 | 41.48 (-2.08%) | 42.90 | 41.00 - 42.90 | 0.7714 times | Fri 10 July 2026 | 42.36 (2.37%) | 41.31 | 41.31 - 43.28 | 0.7804 times | Thu 09 July 2026 | 41.38 (-0.34%) | 42.10 | 41.20 - 43.73 | 1.5798 times | Wed 08 July 2026 | 41.52 (2.77%) | 40.15 | 40.15 - 43.55 | 3.9229 times | Tue 07 July 2026 | 40.40 (-3.14%) | 41.80 | 40.11 - 41.80 | 0.3577 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 41.24 and 43.24
| Weekly Target 1 | 39.71 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 41.706666666667 |
| Weekly Target 4 | 42.77 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.84 (1.85%) | 40.70 | 40.64 - 42.64 | 0.1927 times | Fri 17 July 2026 | 41.08 (-3.02%) | 42.90 | 40.52 - 43.37 | 1.0211 times | Fri 10 July 2026 | 42.36 (4.85%) | 40.40 | 39.81 - 43.73 | 2.4582 times | Fri 03 July 2026 | 40.40 (1.58%) | 39.77 | 39.30 - 41.50 | 0.7094 times | Thu 25 June 2026 | 39.77 (-3.14%) | 41.26 | 39.14 - 43.00 | 1.1711 times | Fri 19 June 2026 | 41.06 (7.23%) | 39.50 | 37.90 - 41.60 | 1.3013 times | Fri 12 June 2026 | 38.29 (-0.21%) | 38.80 | 37.11 - 39.90 | 0.9526 times | Fri 05 June 2026 | 38.37 (-7.54%) | 42.00 | 38.01 - 42.00 | 0.6631 times | Fri 29 May 2026 | 41.50 (6.06%) | 39.13 | 39.13 - 43.50 | 1.0714 times | Fri 22 May 2026 | 39.13 (-4.12%) | 40.81 | 39.00 - 41.00 | 0.4592 times | Fri 15 May 2026 | 40.81 (-1.52%) | 41.44 | 39.50 - 43.21 | 1.0565 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 40.63 and 44.95
| Monthly Target 1 | 37.34 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 41.66 |
| Monthly Target 4 | 43.91 |
| Monthly Target 5 | 45.98 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 41.84 (5.47%) | 40.40 | 39.41 - 43.73 | 0.4928 times | Tue 30 June 2026 | 39.67 (-4.41%) | 42.00 | 37.11 - 43.00 | 0.5212 times | Fri 29 May 2026 | 41.50 (0.92%) | 41.99 | 39.00 - 43.50 | 0.4013 times | Thu 30 April 2026 | 41.12 (19.33%) | 36.99 | 35.21 - 43.75 | 0.522 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.9813 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.8004 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.8697 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8108 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.266 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3346 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.529 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 41.64 |
| 20 day DMA | 41.02 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.32 |
| 100 day DMA | 39.79 |
| 150 day DMA | 41.14 |
| 200 day DMA | 40.57 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.64 | 41.65 |
| 12 day EMA | 41.47 | 41.4 | 41.36 |
| 20 day EMA | 41.14 | 41.07 | 41.01 |
| 35 day EMA | 40.9 | 40.84 | 40.79 |
| 50 day EMA | 40.58 | 40.53 | 40.49 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.81 | 41.78 |
| 12 day SMA | 41.64 | 41.52 | 41.45 |
| 20 day SMA | 41.02 | 40.94 | 40.91 |
| 35 day SMA | 40.15 | 40.11 | 40.11 |
| 50 day SMA | 40.32 | 40.31 | 40.32 |
| 100 day SMA | 39.79 | 39.78 | 39.78 |
| 150 day SMA | 41.14 | 41.14 | 41.14 |
| 200 day SMA | 40.57 | 40.55 | 40.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.