Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 40.17 and 44.02
| Daily Target 1 | 37.13 |
| Daily Target 2 | 39.36 |
| Daily Target 3 | 40.98 |
| Daily Target 4 | 43.21 |
| Daily Target 5 | 44.83 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.59 (0.6%) | 41.11 | 38.75 - 42.60 | 1.0237 times | Thu 21 November 2024 | 41.34 (-2.64%) | 42.93 | 40.71 - 43.19 | 0.8568 times | Tue 19 November 2024 | 42.46 (0.81%) | 42.75 | 42.15 - 43.89 | 0.5475 times | Mon 18 November 2024 | 42.12 (-0.78%) | 43.25 | 41.90 - 43.48 | 0.5463 times | Thu 14 November 2024 | 42.45 (-1.12%) | 43.59 | 42.01 - 44.50 | 1.2568 times | Wed 13 November 2024 | 42.93 (-4.73%) | 45.06 | 41.87 - 45.06 | 2.2298 times | Tue 12 November 2024 | 45.06 (-2.66%) | 46.00 | 44.25 - 49.99 | 1.8159 times | Mon 11 November 2024 | 46.29 (-1.09%) | 46.50 | 45.51 - 47.11 | 0.5217 times | Fri 08 November 2024 | 46.80 (-1.52%) | 48.45 | 46.50 - 48.45 | 0.4559 times | Thu 07 November 2024 | 47.52 (-1.16%) | 48.60 | 46.72 - 48.60 | 0.7457 times | Wed 06 November 2024 | 48.08 (2.71%) | 46.55 | 46.55 - 48.50 | 0.8247 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 37.6 and 42.74
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 38.93 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.59 (-2.03%) | 43.25 | 38.75 - 43.89 | 0.2944 times | Thu 14 November 2024 | 42.45 (-9.29%) | 46.50 | 41.87 - 49.99 | 0.5765 times | Fri 08 November 2024 | 46.80 (-0.89%) | 48.00 | 46.00 - 48.60 | 0.3083 times | Fri 01 November 2024 | 47.22 (5.28%) | 45.98 | 43.30 - 49.80 | 0.4693 times | Fri 25 October 2024 | 44.85 (-6.74%) | 48.20 | 43.52 - 49.22 | 1.0325 times | Fri 18 October 2024 | 48.09 (-4.75%) | 51.44 | 47.62 - 51.69 | 0.8214 times | Fri 11 October 2024 | 50.49 (-1.17%) | 51.95 | 48.20 - 52.99 | 1.225 times | Fri 04 October 2024 | 51.09 (-1.73%) | 52.20 | 49.85 - 54.80 | 1.1031 times | Fri 27 September 2024 | 51.99 (-4.95%) | 55.16 | 51.61 - 56.00 | 1.1617 times | Fri 20 September 2024 | 54.70 (-4.27%) | 57.14 | 53.22 - 61.00 | 3.008 times | Fri 13 September 2024 | 57.14 (3.42%) | 55.30 | 54.59 - 60.50 | 2.707 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 34.55 and 45.79
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 43.443333333333 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 54.68 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 41.59 (-9.55%) | 46.83 | 38.75 - 49.99 | 0.1494 times | Thu 31 October 2024 | 45.98 (-11.83%) | 53.00 | 43.30 - 54.80 | 0.4784 times | Mon 30 September 2024 | 52.15 (-5.23%) | 55.79 | 51.50 - 61.00 | 1.4074 times | Fri 30 August 2024 | 55.03 (7.31%) | 51.28 | 46.82 - 59.45 | 1.6285 times | Wed 31 July 2024 | 51.28 (3.62%) | 49.40 | 48.73 - 57.89 | 1.3237 times | Fri 28 June 2024 | 49.49 (12.61%) | 43.95 | 40.10 - 57.00 | 0.7092 times | Fri 31 May 2024 | 43.95 (-11.3%) | 49.55 | 43.20 - 52.40 | 0.5818 times | Tue 30 April 2024 | 49.55 (4.32%) | 48.00 | 47.75 - 55.90 | 0.2767 times | Thu 28 March 2024 | 47.50 (-25.95%) | 66.00 | 43.15 - 66.50 | 0.7925 times | Thu 29 February 2024 | 64.15 (13.14%) | 57.90 | 52.15 - 72.35 | 2.6523 times | Wed 31 January 2024 | 56.70 (11.07%) | 51.05 | 51.00 - 59.40 | 0.7679 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 44.45 |
| 20 day DMA | 45.01 |
| 35 day DMA | 46.91 |
| 50 day DMA | 49.29 |
| 100 day DMA | 50.83 |
| 150 day DMA | 50.12 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 42.56 | 43.17 |
| 12 day EMA | 43.71 | 44.1 | 44.6 |
| 20 day EMA | 44.96 | 45.31 | 45.73 |
| 35 day EMA | 47.12 | 47.45 | 47.81 |
| 50 day EMA | 49.12 | 49.43 | 49.76 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 42.26 | 43 |
| 12 day SMA | 44.45 | 44.86 | 45.35 |
| 20 day SMA | 45.01 | 45.29 | 45.58 |
| 35 day SMA | 46.91 | 47.2 | 47.5 |
| 50 day SMA | 49.29 | 49.57 | 49.85 |
| 100 day SMA | 50.83 | 50.91 | 50.99 |
| 150 day SMA | 50.12 | 50.16 | 50.22 |
| 200 day SMA | 51.49 | 51.57 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.