Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 40.72 and 41.72
| Daily Target 1 | 40.47 |
| Daily Target 2 | 40.96 |
| Daily Target 3 | 41.473333333333 |
| Daily Target 4 | 41.96 |
| Daily Target 5 | 42.47 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.44 (-2.72%) | 41.80 | 40.99 - 41.99 | 0.3651 times | Thu 12 February 2026 | 42.60 (-1.84%) | 43.62 | 41.92 - 43.62 | 0.3395 times | Wed 11 February 2026 | 43.40 (-2.25%) | 44.49 | 43.00 - 44.49 | 0.4756 times | Tue 10 February 2026 | 44.40 (1.05%) | 44.79 | 43.50 - 44.79 | 0.4273 times | Mon 09 February 2026 | 43.94 (0.62%) | 43.67 | 42.60 - 46.00 | 1.1105 times | Fri 06 February 2026 | 43.67 (0.74%) | 44.49 | 42.89 - 44.49 | 0.4763 times | Thu 05 February 2026 | 43.35 (1.55%) | 41.80 | 41.71 - 46.40 | 3.0832 times | Wed 04 February 2026 | 42.69 (1.81%) | 41.86 | 41.00 - 45.90 | 2.4278 times | Tue 03 February 2026 | 41.93 (3%) | 42.20 | 41.11 - 43.11 | 0.6249 times | Mon 02 February 2026 | 40.71 (-2.4%) | 42.65 | 39.36 - 42.65 | 0.6698 times | Sun 01 February 2026 | 41.71 (-0.67%) | 43.50 | 40.90 - 43.50 | 0.5636 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 38.71 and 43.72
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.62 |
| Weekly Target 3 | 42.81 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.4138 times | Fri 06 February 2026 | 43.67 (4%) | 43.50 | 39.36 - 46.40 | 1.1945 times | Fri 30 January 2026 | 41.99 (1.97%) | 41.00 | 40.43 - 44.62 | 0.2807 times | Fri 23 January 2026 | 41.18 (-9.59%) | 45.47 | 40.02 - 45.47 | 0.9464 times | Fri 16 January 2026 | 45.55 (-2.96%) | 47.55 | 45.00 - 50.00 | 0.6105 times | Fri 09 January 2026 | 46.94 (-14.76%) | 54.70 | 46.00 - 54.98 | 1.3709 times | Fri 02 January 2026 | 55.07 (27.57%) | 43.64 | 42.96 - 56.64 | 3.8657 times | Fri 26 December 2025 | 43.17 (6.46%) | 40.30 | 40.30 - 45.02 | 0.5902 times | Fri 19 December 2025 | 40.55 (-3.96%) | 42.91 | 39.81 - 43.59 | 0.2597 times | Fri 12 December 2025 | 42.22 (-8.1%) | 45.40 | 40.22 - 45.73 | 0.4676 times | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 0.7149 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 36.88 and 43.92
| Monthly Target 1 | 35.36 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.4 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 49.44 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 41.44 (-1.31%) | 43.50 | 39.36 - 46.40 | 0.6783 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.9509 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.8894 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.3209 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.3491 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.552 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3757 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.075 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.3489 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.4597 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.518 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.65 |
| 20 day DMA | 42.18 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.03 |
| 100 day DMA | 41.21 |
| 150 day DMA | 40.85 |
| 200 day DMA | 39.72 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.63 | 43.22 | 43.53 |
| 12 day EMA | 42.81 | 43.06 | 43.14 |
| 20 day EMA | 43.09 | 43.26 | 43.33 |
| 35 day EMA | 43.23 | 43.34 | 43.38 |
| 50 day EMA | 43.93 | 44.03 | 44.09 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.6 | 43.75 |
| 12 day SMA | 42.65 | 42.67 | 42.58 |
| 20 day SMA | 42.18 | 42.38 | 42.59 |
| 35 day SMA | 44.86 | 44.84 | 44.8 |
| 50 day SMA | 44.03 | 44.12 | 44.17 |
| 100 day SMA | 41.21 | 41.2 | 41.18 |
| 150 day SMA | 40.85 | 40.86 | 40.85 |
| 200 day SMA | 39.72 | 39.69 | 39.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.