Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 41.94 and 43.36
| Daily Target 1 | 40.84 |
| Daily Target 2 | 41.62 |
| Daily Target 3 | 42.256666666667 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.68 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.41 (1.39%) | 41.51 | 41.47 - 42.89 | 0.3844 times | Tue 21 April 2026 | 41.83 (-0.36%) | 41.78 | 41.61 - 42.74 | 0.6184 times | Mon 20 April 2026 | 41.98 (-2.62%) | 43.32 | 41.20 - 43.32 | 0.7477 times | Fri 17 April 2026 | 43.11 (1.08%) | 42.36 | 42.36 - 43.75 | 0.8335 times | Thu 16 April 2026 | 42.65 (1.11%) | 43.50 | 42.21 - 43.50 | 0.4845 times | Wed 15 April 2026 | 42.18 (4.69%) | 40.84 | 40.63 - 43.30 | 2.5338 times | Mon 13 April 2026 | 40.29 (-3.01%) | 41.89 | 39.23 - 41.89 | 1.5959 times | Fri 10 April 2026 | 41.54 (3.33%) | 39.80 | 39.80 - 41.87 | 0.7952 times | Thu 09 April 2026 | 40.20 (-1.4%) | 41.79 | 39.50 - 41.79 | 0.9238 times | Wed 08 April 2026 | 40.77 (1.59%) | 41.20 | 40.06 - 41.92 | 1.0829 times | Tue 07 April 2026 | 40.13 (2.11%) | 39.49 | 39.26 - 42.38 | 3.0774 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 40.75 and 42.87
| Weekly Target 1 | 40.19 |
| Weekly Target 2 | 41.3 |
| Weekly Target 3 | 42.31 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.41 (-1.62%) | 43.32 | 41.20 - 43.32 | 0.1905 times | Fri 17 April 2026 | 43.11 (3.78%) | 41.89 | 39.23 - 43.75 | 0.5927 times | Fri 10 April 2026 | 41.54 (8.74%) | 38.20 | 37.71 - 42.38 | 0.6822 times | Thu 02 April 2026 | 38.20 (5.64%) | 35.88 | 34.00 - 39.00 | 0.3869 times | Fri 27 March 2026 | 36.16 (-6.44%) | 38.85 | 35.85 - 39.09 | 2.2578 times | Fri 20 March 2026 | 38.65 (8.38%) | 36.37 | 34.21 - 40.80 | 4.6499 times | Fri 13 March 2026 | 35.66 (-3.65%) | 35.50 | 35.00 - 38.80 | 0.3419 times | Fri 06 March 2026 | 37.01 (-4.14%) | 37.50 | 35.50 - 38.59 | 0.3127 times | Fri 27 February 2026 | 38.61 (-4.57%) | 41.80 | 38.21 - 41.80 | 0.295 times | Fri 20 February 2026 | 40.46 (-2.36%) | 41.73 | 40.05 - 42.84 | 0.2905 times | Fri 13 February 2026 | 41.44 (-5.11%) | 43.67 | 40.99 - 46.00 | 0.6511 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 38.81 and 47.35
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.7 |
| Monthly Target 5 | 49 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.41 (23.07%) | 36.99 | 35.21 - 43.75 | 0.3841 times | Mon 30 March 2026 | 34.46 (-10.75%) | 37.50 | 34.00 - 40.80 | 1.7414 times | Fri 27 February 2026 | 38.61 (-8.05%) | 43.50 | 38.21 - 46.40 | 0.7035 times | Fri 30 January 2026 | 41.99 (-15.12%) | 49.60 | 40.02 - 56.64 | 1.6433 times | Wed 31 December 2025 | 49.47 (18.18%) | 41.60 | 39.81 - 53.70 | 1.5916 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.1127 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.2941 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.465 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.3165 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 1.7479 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.2939 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 41.37 |
| 20 day DMA | 39.57 |
| 35 day DMA | 38.5 |
| 50 day DMA | 39.53 |
| 100 day DMA | 41.79 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.4 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.1 | 41.95 | 42.01 |
| 12 day EMA | 41.17 | 40.94 | 40.78 |
| 20 day EMA | 40.38 | 40.17 | 39.99 |
| 35 day EMA | 40.12 | 39.99 | 39.88 |
| 50 day EMA | 40 | 39.9 | 39.82 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.35 | 42.04 |
| 12 day SMA | 41.37 | 41.02 | 40.59 |
| 20 day SMA | 39.57 | 39.36 | 39.18 |
| 35 day SMA | 38.5 | 38.42 | 38.35 |
| 50 day SMA | 39.53 | 39.54 | 39.54 |
| 100 day SMA | 41.79 | 41.76 | 41.75 |
| 150 day SMA | 40.46 | 40.43 | 40.42 |
| 200 day SMA | 40.4 | 40.37 | 40.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.