Login or Join
HomepageOrientCeratech ORIENTCER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Ceratech ORIENTCER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets OrientCeratech
Strong Daily Stock price targets for OrientCeratech ORIENTCER are 45.72 and 46.6
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.5 |
| Daily Target 3 | 45.94 |
| Daily Target 4 | 46.38 |
| Daily Target 5 | 46.82 |
Daily price and volume Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (0.46%) | 45.73 | 45.50 - 46.38 | 0.2754 times | Thu 04 December 2025 | 45.73 (-0.48%) | 46.00 | 45.45 - 47.64 | 0.8203 times | Wed 03 December 2025 | 45.95 (1.39%) | 45.90 | 45.50 - 46.70 | 0.989 times | Tue 02 December 2025 | 45.32 (4.28%) | 43.49 | 43.46 - 46.00 | 1.506 times | Mon 01 December 2025 | 43.46 (3.82%) | 41.60 | 41.60 - 43.98 | 0.6212 times | Fri 28 November 2025 | 41.86 (-3.97%) | 43.15 | 41.54 - 44.09 | 0.6026 times | Thu 27 November 2025 | 43.59 (0.86%) | 43.65 | 43.00 - 46.00 | 2.3319 times | Wed 26 November 2025 | 43.22 (7.19%) | 40.49 | 39.62 - 44.65 | 1.9669 times | Tue 25 November 2025 | 40.32 (0.67%) | 40.05 | 40.05 - 41.15 | 0.347 times | Mon 24 November 2025 | 40.05 (-1.6%) | 41.25 | 40.00 - 41.49 | 0.5397 times | Fri 21 November 2025 | 40.70 (-1.6%) | 41.30 | 40.21 - 41.79 | 0.4453 times |
Weekly price and charts OrientCeratech
Strong weekly Stock price targets for OrientCeratech ORIENTCER are 43.77 and 49.81
| Weekly Target 1 | 39.02 |
| Weekly Target 2 | 42.48 |
| Weekly Target 3 | 45.06 |
| Weekly Target 4 | 48.52 |
| Weekly Target 5 | 51.1 |
Weekly price and volumes for Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 1.4712 times | Fri 28 November 2025 | 41.86 (2.85%) | 41.25 | 39.62 - 46.00 | 2.0217 times | Fri 21 November 2025 | 40.70 (5.2%) | 39.40 | 38.88 - 44.95 | 2.2338 times | Fri 14 November 2025 | 38.69 (6.35%) | 35.85 | 35.69 - 41.80 | 1.854 times | Fri 07 November 2025 | 36.38 (-0.98%) | 37.10 | 34.80 - 37.39 | 0.3371 times | Fri 31 October 2025 | 36.74 (-1.74%) | 37.14 | 36.50 - 38.08 | 0.3402 times | Fri 24 October 2025 | 37.39 (5.86%) | 35.99 | 35.52 - 38.45 | 0.4152 times | Fri 17 October 2025 | 35.32 (-4.46%) | 36.97 | 34.41 - 37.40 | 0.3891 times | Fri 10 October 2025 | 36.97 (-0.24%) | 37.35 | 36.03 - 38.36 | 0.4394 times | Fri 03 October 2025 | 37.06 (0.52%) | 36.21 | 35.76 - 38.50 | 0.4983 times | Fri 26 September 2025 | 36.87 (-8.65%) | 39.40 | 36.25 - 40.14 | 0.3825 times |
Monthly price and charts OrientCeratech
Strong monthly Stock price targets for OrientCeratech ORIENTCER are 43.77 and 49.81
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.48 |
| Monthly Target 3 | 45.06 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 51.1 |
Monthly price and volumes Orient Ceratech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 45.94 (9.75%) | 41.60 | 41.60 - 47.64 | 0.3619 times | Fri 28 November 2025 | 41.86 (13.94%) | 37.10 | 34.80 - 46.00 | 1.5857 times | Fri 31 October 2025 | 36.74 (-0.57%) | 37.40 | 34.41 - 38.45 | 0.4191 times | Tue 30 September 2025 | 36.95 (1.76%) | 36.60 | 35.76 - 41.40 | 0.6627 times | Fri 29 August 2025 | 36.31 (-14.91%) | 42.67 | 36.05 - 43.10 | 0.451 times | Thu 31 July 2025 | 42.67 (19.46%) | 35.41 | 35.24 - 49.50 | 2.491 times | Mon 30 June 2025 | 35.72 (-0.97%) | 37.60 | 34.12 - 39.25 | 0.4189 times | Fri 30 May 2025 | 36.07 (1.29%) | 35.94 | 33.01 - 39.14 | 0.5518 times | Wed 30 April 2025 | 35.61 (17.06%) | 31.03 | 28.67 - 39.50 | 0.6218 times | Fri 28 March 2025 | 30.42 (-9.68%) | 34.00 | 29.35 - 36.70 | 2.4361 times | Fri 28 February 2025 | 33.68 (-26.32%) | 46.57 | 33.40 - 47.49 | 0.671 times |
Indicator Analysis of OrientCeratech
Please login to view indicator analysis. or View indicator analysis of OrientCeratech ORIENTCER on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Ceratech ORIENTCER
DMA (daily moving average) of Orient Ceratech ORIENTCER
| DMA period | DMA value |
| 5 day DMA | 45.28 |
| 12 day DMA | 43.13 |
| 20 day DMA | 41.68 |
| 35 day DMA | 39.47 |
| 50 day DMA | 38.67 |
| 100 day DMA | 39.37 |
| 150 day DMA | 38.43 |
| 200 day DMA | 37.42 |
EMA (exponential moving average) of Orient Ceratech ORIENTCER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.16 | 44.77 | 44.29 |
| 12 day EMA | 43.54 | 43.1 | 42.62 |
| 20 day EMA | 42.19 | 41.8 | 41.39 |
| 35 day EMA | 40.76 | 40.46 | 40.15 |
| 50 day EMA | 39.42 | 39.15 | 38.88 |
SMA (simple moving average) of Orient Ceratech ORIENTCER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.28 | 44.46 | 44.04 |
| 12 day SMA | 43.13 | 42.91 | 42.59 |
| 20 day SMA | 41.68 | 41.21 | 40.67 |
| 35 day SMA | 39.47 | 39.21 | 38.94 |
| 50 day SMA | 38.67 | 38.52 | 38.4 |
| 100 day SMA | 39.37 | 39.31 | 39.27 |
| 150 day SMA | 38.43 | 38.35 | 38.28 |
| 200 day SMA | 37.42 | 37.4 | 37.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.