Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 177.88 and 182.59
| Daily Target 1 | 174.3 |
| Daily Target 2 | 176.75 |
| Daily Target 3 | 179.01333333333 |
| Daily Target 4 | 181.46 |
| Daily Target 5 | 183.72 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.19 (0.58%) | 179.00 | 176.57 - 181.28 | 0.5669 times | Thu 03 September 2026 | 178.15 (-0.67%) | 179.55 | 177.10 - 180.50 | 0.4897 times | Wed 02 September 2026 | 179.35 (0.95%) | 178.54 | 175.01 - 181.90 | 1.2472 times | Tue 01 September 2026 | 177.66 (-1.21%) | 181.13 | 176.65 - 181.94 | 0.8167 times | Mon 31 August 2026 | 179.83 (-0.19%) | 180.50 | 178.50 - 183.00 | 1.1608 times | Fri 28 August 2026 | 180.17 (0.4%) | 180.36 | 178.51 - 181.25 | 0.8382 times | Thu 27 August 2026 | 179.46 (-3.47%) | 187.00 | 177.14 - 187.00 | 1.765 times | Wed 26 August 2026 | 185.92 (2.27%) | 181.50 | 181.50 - 187.81 | 1.4274 times | Tue 25 August 2026 | 181.79 (-1.74%) | 185.00 | 181.35 - 185.20 | 0.7359 times | Mon 24 August 2026 | 185.00 (-0.04%) | 185.30 | 182.31 - 186.57 | 0.9521 times | Fri 21 August 2026 | 185.08 (-0.51%) | 185.95 | 183.66 - 186.99 | 0.9366 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 173.11 and 181.1
| Weekly Target 1 | 171.08 |
| Weekly Target 2 | 175.13 |
| Weekly Target 3 | 179.06666666667 |
| Weekly Target 4 | 183.12 |
| Weekly Target 5 | 187.06 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.19 (-0.54%) | 180.50 | 175.01 - 183.00 | 0.1313 times | Fri 28 August 2026 | 180.17 (-2.65%) | 185.30 | 177.14 - 187.81 | 0.1754 times | Fri 21 August 2026 | 185.08 (-1.19%) | 188.81 | 179.20 - 189.12 | 0.1597 times | Fri 14 August 2026 | 187.31 (-0.99%) | 193.19 | 186.30 - 194.00 | 0.3697 times | Fri 07 August 2026 | 189.18 (8.25%) | 174.90 | 173.69 - 191.00 | 2.1643 times | Fri 31 July 2026 | 174.77 (2.36%) | 170.00 | 169.51 - 178.00 | 0.5013 times | Fri 24 July 2026 | 170.74 (-1.24%) | 172.35 | 168.70 - 193.95 | 5.7421 times | Fri 17 July 2026 | 172.88 (-3.12%) | 177.00 | 171.00 - 182.05 | 0.2506 times | Fri 10 July 2026 | 178.45 (0.41%) | 179.61 | 168.00 - 181.78 | 0.3263 times | Fri 03 July 2026 | 177.73 (-0.12%) | 177.89 | 169.57 - 181.28 | 0.1792 times | Thu 25 June 2026 | 177.95 (-1.43%) | 182.95 | 175.16 - 182.95 | 0.1629 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 173.64 and 180.57
| Monthly Target 1 | 171.78 |
| Monthly Target 2 | 175.49 |
| Monthly Target 3 | 178.71333333333 |
| Monthly Target 4 | 182.42 |
| Monthly Target 5 | 185.64 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 179.19 (-0.36%) | 181.13 | 175.01 - 181.94 | 0.045 times | Mon 31 August 2026 | 179.83 (2.9%) | 174.90 | 173.69 - 194.00 | 1.3654 times | Fri 31 July 2026 | 174.77 (-0.39%) | 175.50 | 168.00 - 193.95 | 3.2466 times | Tue 30 June 2026 | 175.46 (-6.89%) | 188.00 | 169.57 - 188.00 | 0.4039 times | Fri 29 May 2026 | 188.44 (2.32%) | 188.60 | 178.00 - 199.90 | 1.0209 times | Thu 30 April 2026 | 184.16 (17.82%) | 158.00 | 154.12 - 196.19 | 1.0688 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.5025 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.0583 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.8684 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.4203 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.348 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 178.84 |
| 12 day DMA | 181.47 |
| 20 day DMA | 183.88 |
| 35 day DMA | 180.27 |
| 50 day DMA | 178.79 |
| 100 day DMA | 181.07 |
| 150 day DMA | 177.93 |
| 200 day DMA | 178.13 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.24 | 179.26 | 179.82 |
| 12 day EMA | 180.69 | 180.96 | 181.47 |
| 20 day EMA | 181.13 | 181.33 | 181.66 |
| 35 day EMA | 180.47 | 180.55 | 180.69 |
| 50 day EMA | 178.78 | 178.76 | 178.79 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.84 | 179.03 | 179.29 |
| 12 day SMA | 181.47 | 181.59 | 182.09 |
| 20 day SMA | 183.88 | 184.38 | 184.39 |
| 35 day SMA | 180.27 | 180.09 | 179.95 |
| 50 day SMA | 178.79 | 178.76 | 178.76 |
| 100 day SMA | 181.07 | 180.94 | 180.87 |
| 150 day SMA | 177.93 | 177.9 | 177.9 |
| 200 day SMA | 178.13 | 178.29 | 178.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.