Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 175.52 and 179.18
| Daily Target 1 | 174.81 |
| Daily Target 2 | 176.22 |
| Daily Target 3 | 178.47 |
| Daily Target 4 | 179.88 |
| Daily Target 5 | 182.13 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.63 (-1.28%) | 179.93 | 177.06 - 180.72 | 0.7455 times | Wed 24 December 2025 | 179.93 (-0.73%) | 181.25 | 178.85 - 182.89 | 0.5685 times | Tue 23 December 2025 | 181.25 (-0.83%) | 183.21 | 180.21 - 183.48 | 0.9421 times | Mon 22 December 2025 | 182.76 (0.35%) | 183.10 | 180.80 - 183.90 | 0.7898 times | Fri 19 December 2025 | 182.12 (1.79%) | 178.99 | 178.03 - 182.99 | 1.0216 times | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.7032 times | Wed 17 December 2025 | 179.28 (-2.12%) | 181.35 | 178.38 - 183.70 | 0.6988 times | Tue 16 December 2025 | 183.16 (0.5%) | 181.70 | 178.37 - 184.00 | 1.6559 times | Mon 15 December 2025 | 182.24 (1.6%) | 179.37 | 177.82 - 183.54 | 1.2533 times | Sat 13 December 2025 | 179.37 (0%) | 178.00 | 177.41 - 180.91 | 1.6213 times | Fri 12 December 2025 | 179.37 (0.4%) | 178.00 | 177.41 - 180.91 | 1.6213 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 173.93 and 180.77
| Weekly Target 1 | 172.69 |
| Weekly Target 2 | 175.16 |
| Weekly Target 3 | 179.53 |
| Weekly Target 4 | 182 |
| Weekly Target 5 | 186.37 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.0436 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0763 times | Sat 13 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2232 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2078 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.369 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2892 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4919 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0493 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.172 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0779 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0738 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.06 and 186.38
| Monthly Target 1 | 158.2 |
| Monthly Target 2 | 167.91 |
| Monthly Target 3 | 181.51666666667 |
| Monthly Target 4 | 191.23 |
| Monthly Target 5 | 204.84 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 177.63 (-8.64%) | 195.12 | 171.80 - 195.12 | 0.3799 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3451 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.276 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5568 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3229 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3336 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2749 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.395 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6007 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5151 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.571 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 180.74 |
| 12 day DMA | 180.39 |
| 20 day DMA | 180.99 |
| 35 day DMA | 187.85 |
| 50 day DMA | 194.42 |
| 100 day DMA | 200.19 |
| 150 day DMA | 207.79 |
| 200 day DMA | 211.72 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 180.87 | 181.34 |
| 12 day EMA | 180.73 | 181.29 | 181.54 |
| 20 day EMA | 182.62 | 183.15 | 183.49 |
| 35 day EMA | 187.86 | 188.46 | 188.96 |
| 50 day EMA | 193.72 | 194.38 | 194.97 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.74 | 181 | 180.87 |
| 12 day SMA | 180.39 | 180.03 | 179.99 |
| 20 day SMA | 180.99 | 181.83 | 182.06 |
| 35 day SMA | 187.85 | 188.83 | 189.77 |
| 50 day SMA | 194.42 | 194.94 | 195.39 |
| 100 day SMA | 200.19 | 200.58 | 200.93 |
| 150 day SMA | 207.79 | 208.17 | 208.53 |
| 200 day SMA | 211.72 | 211.88 | 212 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.