Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 178.39 and 181.89
| Daily Target 1 | 175.73 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 179.23 |
| Daily Target 4 | 181.05 |
| Daily Target 5 | 182.73 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 179.37 (0%) | 178.00 | 177.41 - 180.91 | 0.6487 times | Fri 12 December 2025 | 179.37 (0.4%) | 178.00 | 177.41 - 180.91 | 0.6487 times | Thu 11 December 2025 | 178.65 (3.06%) | 174.00 | 172.15 - 179.83 | 1.1646 times | Wed 10 December 2025 | 173.34 (-3.41%) | 179.46 | 171.80 - 180.50 | 0.9391 times | Tue 09 December 2025 | 179.46 (0.12%) | 180.00 | 173.17 - 182.78 | 1.8501 times | Mon 08 December 2025 | 179.24 (-0.22%) | 179.63 | 173.13 - 186.49 | 0.9902 times | Fri 05 December 2025 | 179.63 (-1.84%) | 183.50 | 178.66 - 183.51 | 0.7788 times | Thu 04 December 2025 | 182.99 (-1.07%) | 184.91 | 181.91 - 185.51 | 1.0013 times | Wed 03 December 2025 | 184.96 (-1.38%) | 188.48 | 183.00 - 189.00 | 1.0496 times | Tue 02 December 2025 | 187.54 (-0.26%) | 188.81 | 184.30 - 188.81 | 0.9289 times | Mon 01 December 2025 | 188.03 (-3.29%) | 195.12 | 187.00 - 195.12 | 2.0518 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 168.24 and 182.93
| Weekly Target 1 | 164.53 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 179.22 |
| Weekly Target 4 | 186.64 |
| Weekly Target 5 | 193.91 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2231 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2077 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.366 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2891 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4917 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0493 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1719 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0778 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0738 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.0496 times | Fri 03 October 2025 | 199.10 (-0.54%) | 201.98 | 193.47 - 202.10 | 0.0568 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.93 and 187.25
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 169.07 |
| Monthly Target 3 | 182.09666666667 |
| Monthly Target 4 | 192.39 |
| Monthly Target 5 | 205.42 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 179.37 (-7.74%) | 195.12 | 171.80 - 195.12 | 0.2997 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.398 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2783 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5615 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3255 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3364 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2772 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3983 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6057 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5194 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5758 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 178.04 |
| 12 day DMA | 182.25 |
| 20 day DMA | 184.16 |
| 35 day DMA | 195.83 |
| 50 day DMA | 198.11 |
| 100 day DMA | 203.5 |
| 150 day DMA | 211.26 |
| 200 day DMA | 212.84 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.06 | 178.9 | 178.67 |
| 12 day EMA | 181.84 | 182.29 | 182.82 |
| 20 day EMA | 185.62 | 186.28 | 187.01 |
| 35 day EMA | 190.27 | 190.91 | 191.59 |
| 50 day EMA | 196.14 | 196.82 | 197.53 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.04 | 178.01 | 178.06 |
| 12 day SMA | 182.25 | 182.67 | 183.55 |
| 20 day SMA | 184.16 | 185.35 | 186.88 |
| 35 day SMA | 195.83 | 196.69 | 197.51 |
| 50 day SMA | 198.11 | 198.46 | 198.8 |
| 100 day SMA | 203.5 | 203.93 | 204.4 |
| 150 day SMA | 211.26 | 211.68 | 212.05 |
| 200 day SMA | 212.84 | 213.04 | 213.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.