OrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets OrientElectric

Strong Daily Stock price targets for OrientElectric ORIENTELEC are 175.76 and 182.5

Daily Target 1170.35
Daily Target 2174.43
Daily Target 3177.09
Daily Target 4181.17
Daily Target 5183.83

Daily price and volume Orient Electric

Date Closing Open Range Volume
Tue 21 July 2026 178.51 (2.94%) 173.48 173.01 - 179.75 1.3068 times
Mon 20 July 2026 173.42 (0.31%) 172.35 170.81 - 174.79 0.2858 times
Fri 17 July 2026 172.88 (-0.27%) 173.34 171.00 - 173.79 0.4918 times
Thu 16 July 2026 173.34 (-0.4%) 174.10 172.81 - 176.39 0.3042 times
Wed 15 July 2026 174.04 (-0.01%) 174.05 172.20 - 182.05 3.1719 times
Tue 14 July 2026 174.05 (-1.07%) 176.80 173.11 - 177.00 0.4538 times
Mon 13 July 2026 175.94 (-1.41%) 177.00 175.21 - 180.00 0.8523 times
Fri 10 July 2026 178.45 (3.15%) 174.83 172.76 - 181.00 1.9751 times
Thu 09 July 2026 173.00 (2.55%) 169.00 168.90 - 177.40 0.6365 times
Wed 08 July 2026 168.70 (-3.58%) 174.10 168.00 - 175.03 0.522 times
Tue 07 July 2026 174.97 (-1.14%) 177.01 173.12 - 177.38 0.3765 times

Daily chart OrientElectric

Weekly price and charts OrientElectric

Strong weekly Stock price targets for OrientElectric ORIENTELEC are 174.66 and 183.6

Weekly Target 1167.42
Weekly Target 2172.96
Weekly Target 3176.35666666667
Weekly Target 4181.9
Weekly Target 5185.3

Weekly price and volumes for Orient Electric

Date Closing Open Range Volume
Tue 21 July 2026 178.51 (3.26%) 172.35 170.81 - 179.75 0.3797 times
Fri 17 July 2026 172.88 (-3.12%) 177.00 171.00 - 182.05 1.2573 times
Fri 10 July 2026 178.45 (0.41%) 179.61 168.00 - 181.78 1.637 times
Fri 03 July 2026 177.73 (-0.12%) 177.89 169.57 - 181.28 0.8991 times
Thu 25 June 2026 177.95 (-1.43%) 182.95 175.16 - 182.95 0.8173 times
Fri 19 June 2026 180.53 (2.66%) 178.00 177.49 - 187.10 1.7158 times
Fri 12 June 2026 175.85 (-1.42%) 177.70 171.25 - 178.67 0.7439 times
Fri 05 June 2026 178.38 (-5.34%) 188.00 177.00 - 188.00 0.568 times
Fri 29 May 2026 188.44 (2.51%) 187.30 182.99 - 194.90 1.0722 times
Fri 22 May 2026 183.83 (-4.62%) 190.95 183.17 - 193.39 0.9098 times
Fri 15 May 2026 192.73 (2.33%) 188.90 182.00 - 196.84 3.3278 times

weekly chart OrientElectric

Monthly price and charts OrientElectric

Strong monthly Stock price targets for OrientElectric ORIENTELEC are 173.26 and 187.31

Monthly Target 1162.14
Monthly Target 2170.32
Monthly Target 3176.18666666667
Monthly Target 4184.37
Monthly Target 5190.24

Monthly price and volumes Orient Electric

Date Closing Open Range Volume
Tue 21 July 2026 178.51 (1.74%) 175.50 168.00 - 182.05 0.2821 times
Tue 30 June 2026 175.46 (-6.89%) 188.00 169.57 - 188.00 0.328 times
Fri 29 May 2026 188.44 (2.32%) 188.60 178.00 - 199.90 0.829 times
Thu 30 April 2026 184.16 (17.82%) 158.00 154.12 - 196.19 0.8679 times
Mon 30 March 2026 156.30 (-15.56%) 174.00 149.05 - 194.80 0.408 times
Fri 27 February 2026 185.11 (3.13%) 182.00 168.70 - 201.30 0.8594 times
Fri 30 January 2026 179.50 (1.91%) 177.10 157.81 - 184.80 0.7052 times
Wed 31 December 2025 176.13 (-9.41%) 195.12 171.80 - 195.12 0.3413 times
Fri 28 November 2025 194.42 (-6.91%) 212.33 155.35 - 215.50 5.1549 times
Fri 31 October 2025 208.86 (6.54%) 195.50 195.00 - 217.51 0.2242 times
Tue 30 September 2025 196.04 (-8.78%) 213.51 193.47 - 219.00 0.4524 times

monthly chart OrientElectric

DMA SMA EMA moving averages of Orient Electric ORIENTELEC

DMA (daily moving average) of Orient Electric ORIENTELEC

DMA period DMA value
5 day DMA 174.44
12 day DMA 174.52
20 day DMA 175.77
35 day DMA 177.21
50 day DMA 180.51
100 day DMA 177.48
150 day DMA 176.62
200 day DMA 182.38

EMA (exponential moving average) of Orient Electric ORIENTELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA175.28173.67173.79
12 day EMA175.25174.66174.89
20 day EMA176.06175.8176.05
35 day EMA178.13178.11178.39
50 day EMA180.35180.43180.72

SMA (simple moving average) of Orient Electric ORIENTELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA174.44173.55174.05
12 day SMA174.52174.46174.93
20 day SMA175.77175.83176.19
35 day SMA177.21177.33177.76
50 day SMA180.51180.7181.08
100 day SMA177.48177.45177.48
150 day SMA176.62176.63176.67
200 day SMA182.38182.51182.65
Back to top | Use Dark Theme