Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 180.08 and 185.04
| Daily Target 1 | 176.09 |
| Daily Target 2 | 179.1 |
| Daily Target 3 | 181.04666666667 |
| Daily Target 4 | 184.06 |
| Daily Target 5 | 186.01 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.12 (1.79%) | 178.99 | 178.03 - 182.99 | 0.5535 times | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.381 times | Wed 17 December 2025 | 179.28 (-2.12%) | 181.35 | 178.38 - 183.70 | 0.3786 times | Tue 16 December 2025 | 183.16 (0.5%) | 181.70 | 178.37 - 184.00 | 0.8971 times | Mon 15 December 2025 | 182.24 (1.6%) | 179.37 | 177.82 - 183.54 | 0.679 times | Sat 13 December 2025 | 179.37 (0%) | 178.00 | 177.41 - 180.91 | 0.8784 times | Fri 12 December 2025 | 179.37 (0.4%) | 178.00 | 177.41 - 180.91 | 0.8784 times | Thu 11 December 2025 | 178.65 (3.06%) | 174.00 | 172.15 - 179.83 | 1.5771 times | Wed 10 December 2025 | 173.34 (-3.41%) | 179.46 | 171.80 - 180.50 | 1.2717 times | Tue 09 December 2025 | 179.46 (0.12%) | 180.00 | 173.17 - 182.78 | 2.5053 times | Mon 08 December 2025 | 179.24 (-0.22%) | 179.63 | 173.13 - 186.49 | 1.3409 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 179.46 and 186.66
| Weekly Target 1 | 173.77 |
| Weekly Target 2 | 177.95 |
| Weekly Target 3 | 180.97333333333 |
| Weekly Target 4 | 185.15 |
| Weekly Target 5 | 188.17 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0761 times | Sat 13 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2225 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2071 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3437 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2883 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4904 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0492 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1714 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0776 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0736 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.0495 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 165.3 and 188.62
| Monthly Target 1 | 159.69 |
| Monthly Target 2 | 170.91 |
| Monthly Target 3 | 183.01333333333 |
| Monthly Target 4 | 194.23 |
| Monthly Target 5 | 206.33 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.12 (-6.33%) | 195.12 | 171.80 - 195.12 | 0.3509 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3642 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2768 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5585 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3238 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3346 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2758 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3962 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6025 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5166 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5728 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 181.14 |
| 12 day DMA | 179.57 |
| 20 day DMA | 183.33 |
| 35 day DMA | 191.57 |
| 50 day DMA | 196.23 |
| 100 day DMA | 201.6 |
| 150 day DMA | 209.23 |
| 200 day DMA | 212.19 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.69 | 179.98 | 180.51 |
| 12 day EMA | 181.38 | 181.24 | 181.66 |
| 20 day EMA | 183.82 | 184 | 184.53 |
| 35 day EMA | 189.14 | 189.55 | 190.18 |
| 50 day EMA | 195.03 | 195.56 | 196.24 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.14 | 180.59 | 180.68 |
| 12 day SMA | 179.57 | 179.64 | 180.14 |
| 20 day SMA | 183.33 | 182.53 | 182.69 |
| 35 day SMA | 191.57 | 192.34 | 193.32 |
| 50 day SMA | 196.23 | 196.62 | 197.04 |
| 100 day SMA | 201.6 | 201.95 | 202.39 |
| 150 day SMA | 209.23 | 209.57 | 209.99 |
| 200 day SMA | 212.19 | 212.27 | 212.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.