Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 209.18 and 214.58
| Daily Target 1 | 205.2 |
| Daily Target 2 | 207.75 |
| Daily Target 3 | 210.6 |
| Daily Target 4 | 213.15 |
| Daily Target 5 | 216 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.30 (0.96%) | 209.50 | 208.05 - 213.45 | 0.8053 times | Tue 16 April 2024 | 208.30 (-0.86%) | 209.00 | 207.45 - 211.05 | 0.3679 times | Mon 15 April 2024 | 210.10 (-0.45%) | 207.20 | 206.55 - 211.00 | 0.8777 times | Fri 12 April 2024 | 211.05 (-0.05%) | 210.00 | 210.00 - 215.35 | 1.0732 times | Wed 10 April 2024 | 211.15 (1.44%) | 208.65 | 206.95 - 213.00 | 1.2668 times | Tue 09 April 2024 | 208.15 (-2.12%) | 213.00 | 207.20 - 214.00 | 2.0783 times | Mon 08 April 2024 | 212.65 (0.35%) | 216.00 | 211.05 - 216.00 | 0.861 times | Fri 05 April 2024 | 211.90 (-0.28%) | 212.50 | 209.60 - 213.60 | 0.7083 times | Thu 04 April 2024 | 212.50 (-0.38%) | 213.95 | 210.15 - 214.95 | 0.7132 times | Wed 03 April 2024 | 213.30 (-1.11%) | 216.00 | 212.25 - 216.50 | 1.2483 times | Tue 02 April 2024 | 215.70 (8.64%) | 198.20 | 198.20 - 217.45 | 5.4801 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 208.43 and 215.33
| Weekly Target 1 | 203.2 |
| Weekly Target 2 | 206.75 |
| Weekly Target 3 | 210.1 |
| Weekly Target 4 | 213.65 |
| Weekly Target 5 | 217 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.30 (-0.36%) | 207.20 | 206.55 - 213.45 | 0.323 times | Fri 12 April 2024 | 211.05 (-0.4%) | 216.00 | 206.95 - 216.00 | 0.8314 times | Fri 05 April 2024 | 211.90 (9.74%) | 194.55 | 193.95 - 217.45 | 1.4068 times | Thu 28 March 2024 | 193.10 (-1.68%) | 196.20 | 191.55 - 199.00 | 0.6765 times | Fri 22 March 2024 | 196.40 (-0.88%) | 197.65 | 192.45 - 200.60 | 0.4964 times | Fri 15 March 2024 | 198.15 (-3.44%) | 206.00 | 192.65 - 207.85 | 0.6439 times | Thu 07 March 2024 | 205.20 (-1.68%) | 210.00 | 203.30 - 213.45 | 1.128 times | Sat 02 March 2024 | 208.70 (-0.97%) | 212.00 | 205.05 - 214.50 | 0.7615 times | Fri 23 February 2024 | 210.75 (3.36%) | 205.00 | 201.95 - 212.55 | 1.0175 times | Fri 16 February 2024 | 203.90 (-2.9%) | 210.05 | 189.00 - 212.20 | 2.715 times | Fri 09 February 2024 | 210.00 (-4.65%) | 224.00 | 208.00 - 227.60 | 1.5731 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 202.13 and 225.63
| Monthly Target 1 | 183.73 |
| Monthly Target 2 | 197.02 |
| Monthly Target 3 | 207.23333333333 |
| Monthly Target 4 | 220.52 |
| Monthly Target 5 | 230.73 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 210.30 (8.91%) | 194.55 | 193.95 - 217.45 | 0.5509 times | Thu 28 March 2024 | 193.10 (-7.47%) | 208.70 | 191.55 - 213.45 | 0.6575 times | Thu 29 February 2024 | 208.70 (-0.17%) | 210.10 | 189.00 - 227.60 | 1.4962 times | Wed 31 January 2024 | 209.05 (-7.89%) | 228.10 | 207.85 - 236.95 | 1.204 times | Fri 29 December 2023 | 226.95 (4.8%) | 217.65 | 215.15 - 246.00 | 1.7555 times | Thu 30 November 2023 | 216.55 (-0.48%) | 217.60 | 212.80 - 229.90 | 0.4814 times | Tue 31 October 2023 | 217.60 (-1.92%) | 221.80 | 207.70 - 229.80 | 0.4815 times | Fri 29 September 2023 | 221.85 (-7.14%) | 239.00 | 214.45 - 243.10 | 0.9664 times | Thu 31 August 2023 | 238.90 (3.49%) | 233.90 | 225.65 - 247.00 | 0.7288 times | Mon 31 July 2023 | 230.85 (-3.57%) | 240.90 | 220.40 - 262.00 | 1.6778 times | Fri 30 June 2023 | 239.40 (0.25%) | 239.90 | 232.00 - 247.50 | 0.3797 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 210.18 |
| 12 day DMA | 210.3 |
| 20 day DMA | 204.1 |
| 35 day DMA | 205.05 |
| 50 day DMA | 205.45 |
| 100 day DMA | 213.91 |
| 150 day DMA | 216.38 |
| 200 day DMA | 221.92 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 209.67 | 210.35 |
| 12 day EMA | 208.49 | 208.16 | 208.13 |
| 20 day EMA | 207.07 | 206.73 | 206.56 |
| 35 day EMA | 206.53 | 206.31 | 206.19 |
| 50 day EMA | 206.61 | 206.46 | 206.38 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.18 | 209.75 | 210.62 |
| 12 day SMA | 210.3 | 208.87 | 207.63 |
| 20 day SMA | 204.1 | 203.5 | 203.1 |
| 35 day SMA | 205.05 | 205.06 | 205.03 |
| 50 day SMA | 205.45 | 205.65 | 205.83 |
| 100 day SMA | 213.91 | 213.99 | 214.08 |
| 150 day SMA | 216.38 | 216.57 | 216.76 |
| 200 day SMA | 221.92 | 222.04 | 222.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.