Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 176.26 and 179.46
| Daily Target 1 | 175.37 |
| Daily Target 2 | 177.15 |
| Daily Target 3 | 178.57333333333 |
| Daily Target 4 | 180.35 |
| Daily Target 5 | 181.77 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.3532 times | Wed 17 December 2025 | 179.28 (-2.12%) | 181.35 | 178.38 - 183.70 | 0.3509 times | Tue 16 December 2025 | 183.16 (0.5%) | 181.70 | 178.37 - 184.00 | 0.8317 times | Mon 15 December 2025 | 182.24 (1.6%) | 179.37 | 177.82 - 183.54 | 0.6294 times | Sat 13 December 2025 | 179.37 (0%) | 178.00 | 177.41 - 180.91 | 0.8143 times | Fri 12 December 2025 | 179.37 (0.4%) | 178.00 | 177.41 - 180.91 | 0.8143 times | Thu 11 December 2025 | 178.65 (3.06%) | 174.00 | 172.15 - 179.83 | 1.462 times | Wed 10 December 2025 | 173.34 (-3.41%) | 179.46 | 171.80 - 180.50 | 1.1789 times | Tue 09 December 2025 | 179.46 (0.12%) | 180.00 | 173.17 - 182.78 | 2.3224 times | Mon 08 December 2025 | 179.24 (-0.22%) | 179.63 | 173.13 - 186.49 | 1.243 times | Fri 05 December 2025 | 179.63 (-1.84%) | 183.50 | 178.66 - 183.51 | 0.9777 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 174.26 and 181.46
| Weekly Target 1 | 172.71 |
| Weekly Target 2 | 175.81 |
| Weekly Target 3 | 179.90666666667 |
| Weekly Target 4 | 183.01 |
| Weekly Target 5 | 187.11 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.92 (-0.25%) | 179.37 | 176.80 - 184.00 | 0.0616 times | Sat 13 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2228 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.2074 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3559 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2887 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4911 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0492 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1717 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0777 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0737 times | Fri 10 October 2025 | 202.42 (1.67%) | 199.47 | 198.05 - 203.30 | 0.0495 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 163.7 and 187.02
| Monthly Target 1 | 158.63 |
| Monthly Target 2 | 168.77 |
| Monthly Target 3 | 181.94666666667 |
| Monthly Target 4 | 192.09 |
| Monthly Target 5 | 205.27 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 178.92 (-7.97%) | 195.12 | 171.80 - 195.12 | 0.3411 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3706 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2771 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5591 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3242 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.335 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.276 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3966 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6032 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5172 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5733 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 180.59 |
| 12 day DMA | 179.64 |
| 20 day DMA | 182.53 |
| 35 day DMA | 192.34 |
| 50 day DMA | 196.62 |
| 100 day DMA | 201.95 |
| 150 day DMA | 209.57 |
| 200 day DMA | 212.27 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.98 | 180.51 | 181.13 |
| 12 day EMA | 181.24 | 181.66 | 182.09 |
| 20 day EMA | 184 | 184.53 | 185.08 |
| 35 day EMA | 189.12 | 189.72 | 190.33 |
| 50 day EMA | 195.21 | 195.87 | 196.55 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.59 | 180.68 | 180.56 |
| 12 day SMA | 179.64 | 180.14 | 180.83 |
| 20 day SMA | 182.53 | 182.69 | 182.95 |
| 35 day SMA | 192.34 | 193.32 | 194.3 |
| 50 day SMA | 196.62 | 197.04 | 197.44 |
| 100 day SMA | 201.95 | 202.39 | 202.76 |
| 150 day SMA | 209.57 | 209.99 | 210.42 |
| 200 day SMA | 212.27 | 212.4 | 212.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.