Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 200.56 and 210.51
| Daily Target 1 | 198.09 |
| Daily Target 2 | 203.03 |
| Daily Target 3 | 208.04 |
| Daily Target 4 | 212.98 |
| Daily Target 5 | 217.99 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 207.97 (-1.9%) | 213.00 | 203.10 - 213.05 | 0.4924 times | Wed 12 March 2025 | 211.99 (-0.61%) | 212.60 | 203.00 - 214.40 | 1.1287 times | Tue 11 March 2025 | 213.30 (-1.25%) | 210.55 | 210.15 - 215.00 | 0.3568 times | Mon 10 March 2025 | 216.00 (-0.88%) | 217.00 | 211.00 - 222.00 | 0.8415 times | Fri 07 March 2025 | 217.91 (3.37%) | 210.00 | 207.90 - 230.59 | 1.5408 times | Thu 06 March 2025 | 210.80 (3.18%) | 205.35 | 205.35 - 212.38 | 0.7966 times | Wed 05 March 2025 | 204.31 (2.99%) | 198.45 | 198.10 - 206.51 | 1.5077 times | Tue 04 March 2025 | 198.37 (-2.61%) | 200.65 | 196.00 - 203.55 | 0.6014 times | Mon 03 March 2025 | 203.69 (2.76%) | 199.24 | 197.31 - 207.00 | 1.042 times | Fri 28 February 2025 | 198.21 (-3.3%) | 204.10 | 194.59 - 205.34 | 1.6919 times | Thu 27 February 2025 | 204.97 (-1.16%) | 208.45 | 204.21 - 211.45 | 0.6223 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 195.99 and 214.99
| Weekly Target 1 | 191.99 |
| Weekly Target 2 | 199.98 |
| Weekly Target 3 | 210.99 |
| Weekly Target 4 | 218.98 |
| Weekly Target 5 | 229.99 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 207.97 (-4.56%) | 217.00 | 203.00 - 222.00 | 0.582 times | Fri 07 March 2025 | 217.91 (9.94%) | 199.24 | 196.00 - 230.59 | 1.1329 times | Fri 28 February 2025 | 198.21 (-7.56%) | 214.42 | 194.59 - 214.42 | 0.8359 times | Fri 21 February 2025 | 214.42 (0.21%) | 213.98 | 202.00 - 219.01 | 1.0496 times | Fri 14 February 2025 | 213.98 (-11.09%) | 241.89 | 210.20 - 241.89 | 0.8168 times | Fri 07 February 2025 | 240.67 (9.57%) | 230.00 | 230.00 - 244.95 | 2.274 times | Fri 31 January 2025 | 219.65 (-2.97%) | 223.90 | 213.00 - 240.00 | 1.2389 times | Fri 24 January 2025 | 226.37 (-1.37%) | 229.51 | 221.12 - 235.00 | 0.4783 times | Fri 17 January 2025 | 229.51 (-2.49%) | 230.00 | 203.30 - 238.00 | 0.7988 times | Fri 10 January 2025 | 235.38 (-1.46%) | 239.45 | 229.34 - 241.25 | 0.7928 times | Fri 03 January 2025 | 238.86 (-2.65%) | 245.99 | 231.02 - 246.99 | 0.7535 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 201.99 and 236.58
| Monthly Target 1 | 176.93 |
| Monthly Target 2 | 192.45 |
| Monthly Target 3 | 211.52 |
| Monthly Target 4 | 227.04 |
| Monthly Target 5 | 246.11 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 207.97 (4.92%) | 199.24 | 196.00 - 230.59 | 0.2564 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.744 times | Fri 31 January 2025 | 219.65 (-5.7%) | 233.01 | 203.30 - 242.30 | 0.5446 times | Tue 31 December 2024 | 232.93 (-0.66%) | 234.47 | 228.00 - 262.08 | 0.6681 times | Fri 29 November 2024 | 234.47 (-5.25%) | 247.00 | 221.61 - 251.50 | 0.4431 times | Thu 31 October 2024 | 247.45 (2.93%) | 241.00 | 204.70 - 265.00 | 1.5153 times | Mon 30 September 2024 | 240.40 (-10.4%) | 268.95 | 235.50 - 270.00 | 0.713 times | Fri 30 August 2024 | 268.30 (-7.77%) | 291.00 | 253.10 - 292.30 | 1.2108 times | Wed 31 July 2024 | 290.90 (7.63%) | 270.25 | 257.75 - 297.10 | 1.5626 times | Fri 28 June 2024 | 270.28 (19.09%) | 231.50 | 216.40 - 281.20 | 2.342 times | Fri 31 May 2024 | 226.95 (3.89%) | 219.45 | 205.95 - 239.00 | 2.1351 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 213.43 |
| 12 day DMA | 207.91 |
| 20 day DMA | 210.12 |
| 35 day DMA | 218.45 |
| 50 day DMA | 222.83 |
| 100 day DMA | 230.27 |
| 150 day DMA | 238.18 |
| 200 day DMA | 243.22 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.82 | 212.24 | 212.36 |
| 12 day EMA | 210.86 | 211.39 | 211.28 |
| 20 day EMA | 212.86 | 213.37 | 213.51 |
| 35 day EMA | 217.14 | 217.68 | 218.01 |
| 50 day EMA | 223.33 | 223.96 | 224.45 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.43 | 214 | 212.46 |
| 12 day SMA | 207.91 | 208.16 | 208.37 |
| 20 day SMA | 210.12 | 211.02 | 211.69 |
| 35 day SMA | 218.45 | 219.01 | 219.48 |
| 50 day SMA | 222.83 | 223.4 | 223.82 |
| 100 day SMA | 230.27 | 230.49 | 230.7 |
| 150 day SMA | 238.18 | 238.53 | 238.82 |
| 200 day SMA | 243.22 | 243.3 | 243.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.