Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 183.35 and 192.84
| Daily Target 1 | 176.01 |
| Daily Target 2 | 181.19 |
| Daily Target 3 | 185.49666666667 |
| Daily Target 4 | 190.68 |
| Daily Target 5 | 194.99 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (2.4%) | 182.02 | 180.31 - 189.80 | 0.7737 times | Tue 21 April 2026 | 182.02 (0.59%) | 182.50 | 181.82 - 188.00 | 0.3033 times | Mon 20 April 2026 | 180.96 (0.78%) | 180.00 | 176.55 - 182.39 | 0.6314 times | Fri 17 April 2026 | 179.56 (5.64%) | 171.10 | 170.55 - 181.00 | 3.0066 times | Thu 16 April 2026 | 169.98 (-1.11%) | 173.00 | 169.13 - 174.60 | 0.3952 times | Wed 15 April 2026 | 171.89 (2.97%) | 169.51 | 169.51 - 173.39 | 0.6522 times | Mon 13 April 2026 | 166.94 (-2.03%) | 167.40 | 163.20 - 169.32 | 0.502 times | Fri 10 April 2026 | 170.40 (6.7%) | 161.29 | 161.18 - 173.60 | 1.6242 times | Thu 09 April 2026 | 159.70 (0.09%) | 160.20 | 158.00 - 163.48 | 0.8638 times | Wed 08 April 2026 | 159.56 (2.97%) | 159.00 | 158.14 - 162.74 | 1.2475 times | Tue 07 April 2026 | 154.96 (-3.98%) | 160.00 | 154.12 - 161.29 | 0.6646 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 181.47 and 194.72
| Weekly Target 1 | 170.99 |
| Weekly Target 2 | 178.69 |
| Weekly Target 3 | 184.24333333333 |
| Weekly Target 4 | 191.94 |
| Weekly Target 5 | 197.49 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (3.8%) | 180.00 | 176.55 - 189.80 | 0.532 times | Fri 17 April 2026 | 179.56 (5.38%) | 167.40 | 163.20 - 181.00 | 1.4188 times | Fri 10 April 2026 | 170.40 (7.22%) | 157.00 | 154.12 - 173.60 | 1.4255 times | Thu 02 April 2026 | 158.93 (2.77%) | 151.30 | 149.05 - 161.54 | 0.3133 times | Fri 27 March 2026 | 154.64 (-7.01%) | 166.34 | 154.00 - 166.34 | 0.3643 times | Fri 20 March 2026 | 166.30 (-2.06%) | 172.78 | 162.00 - 172.78 | 0.5687 times | Fri 13 March 2026 | 169.80 (-5.13%) | 175.81 | 166.05 - 180.99 | 0.5017 times | Fri 06 March 2026 | 178.98 (-3.31%) | 174.00 | 174.00 - 194.80 | 0.8589 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 3.8209 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.1959 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 0.9436 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 170.25 and 205.93
| Monthly Target 1 | 141.09 |
| Monthly Target 2 | 163.73 |
| Monthly Target 3 | 176.76666666667 |
| Monthly Target 4 | 199.41 |
| Monthly Target 5 | 212.45 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 186.38 (19.25%) | 158.00 | 154.12 - 189.80 | 0.6225 times | Mon 30 March 2026 | 156.30 (-15.56%) | 174.00 | 149.05 - 194.80 | 0.4409 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 0.9286 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.762 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3688 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 5.5699 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2423 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.4888 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.2834 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.2929 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2413 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 179.78 |
| 12 day DMA | 170.31 |
| 20 day DMA | 166.06 |
| 35 day DMA | 170.45 |
| 50 day DMA | 172.01 |
| 100 day DMA | 174.65 |
| 150 day DMA | 184.27 |
| 200 day DMA | 192 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.27 | 177.21 | 174.81 |
| 12 day EMA | 173.7 | 171.39 | 169.46 |
| 20 day EMA | 171.13 | 169.52 | 168.21 |
| 35 day EMA | 170.96 | 170.05 | 169.35 |
| 50 day EMA | 173.06 | 172.52 | 172.13 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.78 | 176.88 | 173.87 |
| 12 day SMA | 170.31 | 168.02 | 166.2 |
| 20 day SMA | 166.06 | 164.95 | 164.32 |
| 35 day SMA | 170.45 | 170.12 | 169.89 |
| 50 day SMA | 172.01 | 171.74 | 171.56 |
| 100 day SMA | 174.65 | 174.45 | 174.45 |
| 150 day SMA | 184.27 | 184.42 | 184.58 |
| 200 day SMA | 192 | 192.19 | 192.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.