Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 177.37 and 181.41
| Daily Target 1 | 176.52 |
| Daily Target 2 | 178.22 |
| Daily Target 3 | 180.55666666667 |
| Daily Target 4 | 182.26 |
| Daily Target 5 | 184.6 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.93 (-0.73%) | 181.25 | 178.85 - 182.89 | 0.5227 times | Tue 23 December 2025 | 181.25 (-0.83%) | 183.21 | 180.21 - 183.48 | 0.8663 times | Mon 22 December 2025 | 182.76 (0.35%) | 183.10 | 180.80 - 183.90 | 0.7262 times | Fri 19 December 2025 | 182.12 (1.79%) | 178.99 | 178.03 - 182.99 | 0.9393 times | Thu 18 December 2025 | 178.92 (-0.2%) | 179.28 | 176.80 - 180.00 | 0.6466 times | Wed 17 December 2025 | 179.28 (-2.12%) | 181.35 | 178.38 - 183.70 | 0.6425 times | Tue 16 December 2025 | 183.16 (0.5%) | 181.70 | 178.37 - 184.00 | 1.5226 times | Mon 15 December 2025 | 182.24 (1.6%) | 179.37 | 177.82 - 183.54 | 1.1524 times | Sat 13 December 2025 | 179.37 (0%) | 178.00 | 177.41 - 180.91 | 1.4907 times | Fri 12 December 2025 | 179.37 (0.4%) | 178.00 | 177.41 - 180.91 | 1.4907 times | Thu 11 December 2025 | 178.65 (3.06%) | 174.00 | 172.15 - 179.83 | 2.6765 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 176.87 and 181.92
| Weekly Target 1 | 175.84 |
| Weekly Target 2 | 177.89 |
| Weekly Target 3 | 180.89333333333 |
| Weekly Target 4 | 182.94 |
| Weekly Target 5 | 185.94 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.93 (-1.2%) | 183.10 | 178.85 - 183.90 | 0.0329 times | Fri 19 December 2025 | 182.12 (1.53%) | 179.37 | 176.80 - 184.00 | 0.0764 times | Sat 13 December 2025 | 179.37 (-0.14%) | 179.63 | 171.80 - 186.49 | 0.2234 times | Fri 05 December 2025 | 179.63 (-7.61%) | 195.12 | 178.66 - 195.12 | 0.208 times | Fri 28 November 2025 | 194.42 (6.78%) | 180.25 | 155.35 - 203.50 | 8.3779 times | Fri 21 November 2025 | 182.07 (-13.24%) | 210.80 | 180.51 - 210.80 | 0.2895 times | Fri 14 November 2025 | 209.85 (-1%) | 214.50 | 207.58 - 215.00 | 0.4924 times | Fri 07 November 2025 | 211.96 (1.48%) | 212.33 | 208.23 - 215.50 | 0.0494 times | Fri 31 October 2025 | 208.86 (-0.31%) | 210.00 | 204.50 - 217.51 | 0.1721 times | Fri 24 October 2025 | 209.51 (1.69%) | 204.00 | 200.64 - 210.25 | 0.0779 times | Fri 17 October 2025 | 206.02 (1.78%) | 201.00 | 200.05 - 207.28 | 0.0739 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 164.21 and 187.53
| Monthly Target 1 | 158.96 |
| Monthly Target 2 | 169.45 |
| Monthly Target 3 | 182.28333333333 |
| Monthly Target 4 | 192.77 |
| Monthly Target 5 | 205.6 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 179.93 (-7.45%) | 195.12 | 171.80 - 195.12 | 0.3728 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.3497 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2762 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5572 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3231 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3339 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2751 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3953 times | Wed 30 April 2025 | 232.32 (11.65%) | 210.00 | 177.21 - 248.65 | 0.6012 times | Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.5155 times | Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.5715 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 181 |
| 12 day DMA | 180.03 |
| 20 day DMA | 181.83 |
| 35 day DMA | 188.83 |
| 50 day DMA | 194.94 |
| 100 day DMA | 200.58 |
| 150 day DMA | 208.17 |
| 200 day DMA | 211.88 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.87 | 181.34 | 181.38 |
| 12 day EMA | 181.29 | 181.54 | 181.59 |
| 20 day EMA | 183.14 | 183.48 | 183.72 |
| 35 day EMA | 188.34 | 188.83 | 189.28 |
| 50 day EMA | 194.13 | 194.71 | 195.26 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181 | 180.87 | 181.25 |
| 12 day SMA | 180.03 | 179.99 | 179.83 |
| 20 day SMA | 181.83 | 182.06 | 182.49 |
| 35 day SMA | 188.83 | 189.77 | 190.69 |
| 50 day SMA | 194.94 | 195.39 | 195.83 |
| 100 day SMA | 200.58 | 200.93 | 201.28 |
| 150 day SMA | 208.17 | 208.53 | 208.9 |
| 200 day SMA | 211.88 | 212 | 212.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.