Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 178.01 and 197
| Daily Target 1 | 164.01 |
| Daily Target 2 | 173.01 |
| Daily Target 3 | 183 |
| Daily Target 4 | 192 |
| Daily Target 5 | 201.99 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.01 (-1.67%) | 174.00 | 174.00 - 192.99 | 0.6273 times | Fri 27 February 2026 | 185.11 (-4.83%) | 194.50 | 183.00 - 201.30 | 1.6972 times | Thu 26 February 2026 | 194.50 (11.16%) | 174.98 | 173.60 - 198.80 | 6.8442 times | Wed 25 February 2026 | 174.98 (0.53%) | 178.70 | 172.12 - 178.99 | 0.2047 times | Tue 24 February 2026 | 174.06 (-2.21%) | 177.10 | 172.01 - 177.11 | 0.0937 times | Mon 23 February 2026 | 178.00 (0.53%) | 176.50 | 174.07 - 179.70 | 0.1379 times | Fri 20 February 2026 | 177.07 (1.26%) | 175.98 | 171.25 - 177.99 | 0.1852 times | Thu 19 February 2026 | 174.87 (-0.95%) | 176.53 | 170.73 - 178.97 | 0.1112 times | Wed 18 February 2026 | 176.54 (0.54%) | 175.97 | 174.26 - 177.60 | 0.0526 times | Tue 17 February 2026 | 175.59 (0.73%) | 174.31 | 173.55 - 176.58 | 0.0459 times | Mon 16 February 2026 | 174.31 (0.11%) | 175.80 | 172.00 - 175.80 | 0.0652 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 178.01 and 197
| Weekly Target 1 | 164.01 |
| Weekly Target 2 | 173.01 |
| Weekly Target 3 | 183 |
| Weekly Target 4 | 192 |
| Weekly Target 5 | 201.99 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.01 (-1.67%) | 174.00 | 174.00 - 192.99 | 0.2654 times | Fri 27 February 2026 | 185.11 (4.54%) | 176.50 | 172.01 - 201.30 | 3.7992 times | Fri 20 February 2026 | 177.07 (1.69%) | 175.80 | 170.73 - 178.97 | 0.1948 times | Fri 13 February 2026 | 174.12 (1.55%) | 171.60 | 171.22 - 183.80 | 0.9382 times | Fri 06 February 2026 | 171.47 (-4.47%) | 182.00 | 168.70 - 183.50 | 0.2631 times | Fri 30 January 2026 | 179.50 (0.63%) | 178.01 | 170.00 - 182.10 | 0.3604 times | Fri 23 January 2026 | 178.37 (4%) | 170.00 | 157.81 - 180.00 | 1.0859 times | Fri 16 January 2026 | 171.51 (1.64%) | 168.73 | 162.37 - 184.80 | 2.5405 times | Fri 09 January 2026 | 168.74 (-4.61%) | 176.89 | 168.01 - 177.99 | 0.1842 times | Fri 02 January 2026 | 176.89 (-0.42%) | 178.00 | 173.42 - 181.30 | 0.3682 times | Fri 26 December 2025 | 177.63 (-2.47%) | 183.10 | 177.06 - 183.90 | 0.1476 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 178.01 and 197
| Monthly Target 1 | 164.01 |
| Monthly Target 2 | 173.01 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 192 |
| Monthly Target 5 | 201.99 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 182.01 (-1.67%) | 174.00 | 174.00 - 192.99 | 0.0514 times | Fri 27 February 2026 | 185.11 (3.13%) | 182.00 | 168.70 - 201.30 | 1.0066 times | Fri 30 January 2026 | 179.50 (1.91%) | 177.10 | 157.81 - 184.80 | 0.826 times | Wed 31 December 2025 | 176.13 (-9.41%) | 195.12 | 171.80 - 195.12 | 0.3997 times | Fri 28 November 2025 | 194.42 (-6.91%) | 212.33 | 155.35 - 215.50 | 6.0376 times | Fri 31 October 2025 | 208.86 (6.54%) | 195.50 | 195.00 - 217.51 | 0.2626 times | Tue 30 September 2025 | 196.04 (-8.78%) | 213.51 | 193.47 - 219.00 | 0.5298 times | Fri 29 August 2025 | 214.92 (0%) | 216.00 | 200.86 - 217.81 | 0.3072 times | Thu 31 July 2025 | 214.92 (-4.08%) | 225.00 | 212.05 - 229.41 | 0.3174 times | Mon 30 June 2025 | 224.06 (-1.25%) | 227.00 | 213.35 - 232.45 | 0.2616 times | Fri 30 May 2025 | 226.89 (-2.34%) | 233.49 | 225.01 - 248.90 | 0.3758 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 182.13 |
| 12 day DMA | 178.43 |
| 20 day DMA | 177.11 |
| 35 day DMA | 174.46 |
| 50 day DMA | 175.12 |
| 100 day DMA | 186.08 |
| 150 day DMA | 193.3 |
| 200 day DMA | 201.27 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.64 | 182.95 | 181.87 |
| 12 day EMA | 179.91 | 179.53 | 178.52 |
| 20 day EMA | 178.3 | 177.91 | 177.15 |
| 35 day EMA | 177.11 | 176.82 | 176.33 |
| 50 day EMA | 176.3 | 176.07 | 175.7 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.13 | 181.33 | 179.72 |
| 12 day SMA | 178.43 | 178.23 | 177.86 |
| 20 day SMA | 177.11 | 176.64 | 176.18 |
| 35 day SMA | 174.46 | 174.08 | 173.72 |
| 50 day SMA | 175.12 | 175.06 | 174.94 |
| 100 day SMA | 186.08 | 186.25 | 186.39 |
| 150 day SMA | 193.3 | 193.53 | 193.75 |
| 200 day SMA | 201.27 | 201.58 | 201.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.