Login or Join
HomepageOrientElectric ORIENTELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orient Electric ORIENTELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets OrientElectric
Strong Daily Stock price targets for OrientElectric ORIENTELEC are 208.73 and 213.08
| Daily Target 1 | 207.45 |
| Daily Target 2 | 210.01 |
| Daily Target 3 | 211.80333333333 |
| Daily Target 4 | 214.36 |
| Daily Target 5 | 216.15 |
Daily price and volume Orient Electric
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 212.56 (1.12%) | 213.60 | 209.25 - 213.60 | 0.5772 times |
| Fri 11 April 2025 | 210.21 (6.4%) | 202.98 | 199.01 - 211.75 | 1.242 times |
| Wed 09 April 2025 | 197.57 (-1.13%) | 199.83 | 195.10 - 200.67 | 0.5791 times |
| Tue 08 April 2025 | 199.83 (1.35%) | 202.85 | 199.00 - 204.99 | 0.325 times |
| Mon 07 April 2025 | 197.17 (-2.96%) | 177.21 | 177.21 - 201.06 | 1.251 times |
| Fri 04 April 2025 | 203.19 (-2.7%) | 208.78 | 202.00 - 209.20 | 1.5972 times |
| Thu 03 April 2025 | 208.82 (-0.84%) | 210.50 | 208.15 - 213.19 | 1.3863 times |
| Wed 02 April 2025 | 210.58 (-0.03%) | 210.20 | 208.00 - 211.73 | 0.8469 times |
| Tue 01 April 2025 | 210.64 (1.24%) | 210.00 | 207.44 - 211.99 | 1.1712 times |
| Fri 28 March 2025 | 208.07 (-1.54%) | 213.95 | 207.36 - 215.70 | 1.0242 times |
| Thu 27 March 2025 | 211.33 (-2.94%) | 215.25 | 209.50 - 218.98 | 4.1157 times |
Weekly price and charts OrientElectric
Strong weekly Stock price targets for OrientElectric ORIENTELEC are 208.73 and 213.08
| Weekly Target 1 | 207.45 |
| Weekly Target 2 | 210.01 |
| Weekly Target 3 | 211.80333333333 |
| Weekly Target 4 | 214.36 |
| Weekly Target 5 | 216.15 |
Weekly price and volumes for Orient Electric
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 212.56 (1.12%) | 213.60 | 209.25 - 213.60 | 0.1146 times |
| Fri 11 April 2025 | 210.21 (3.45%) | 177.21 | 177.21 - 211.75 | 0.6743 times |
| Fri 04 April 2025 | 203.19 (-2.35%) | 210.00 | 202.00 - 213.19 | 0.9928 times |
| Fri 28 March 2025 | 208.07 (-2.87%) | 215.00 | 207.36 - 222.97 | 1.6369 times |
| Fri 21 March 2025 | 214.22 (3.01%) | 209.04 | 204.00 - 222.58 | 1.5333 times |
| Thu 13 March 2025 | 207.97 (-4.56%) | 217.00 | 203.00 - 222.00 | 0.6651 times |
| Fri 07 March 2025 | 217.91 (9.94%) | 199.24 | 196.00 - 230.59 | 1.2947 times |
| Fri 28 February 2025 | 198.21 (-7.56%) | 214.42 | 194.59 - 214.42 | 0.9553 times |
| Fri 21 February 2025 | 214.42 (0.21%) | 213.98 | 202.00 - 219.01 | 1.1996 times |
| Fri 14 February 2025 | 213.98 (-11.09%) | 241.89 | 210.20 - 241.89 | 0.9334 times |
| Fri 07 February 2025 | 240.67 (9.57%) | 230.00 | 230.00 - 244.95 | 2.5988 times |
Monthly price and charts OrientElectric
Strong monthly Stock price targets for OrientElectric ORIENTELEC are 194.89 and 231.28
| Monthly Target 1 | 164.73 |
| Monthly Target 2 | 188.65 |
| Monthly Target 3 | 201.12333333333 |
| Monthly Target 4 | 225.04 |
| Monthly Target 5 | 237.51 |
Monthly price and volumes Orient Electric
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 212.56 (2.16%) | 210.00 | 177.21 - 213.60 | 0.2806 times |
| Fri 28 March 2025 | 208.07 (4.97%) | 199.24 | 196.00 - 230.59 | 0.808 times |
| Fri 28 February 2025 | 198.21 (-9.76%) | 230.00 | 194.59 - 244.95 | 0.8958 times |
| Fri 31 January 2025 | 219.65 (-5.7%) | 233.01 | 203.30 - 242.30 | 0.6557 times |
| Tue 31 December 2024 | 232.93 (-0.66%) | 234.47 | 228.00 - 262.08 | 0.8044 times |
| Fri 29 November 2024 | 234.47 (-5.25%) | 247.00 | 221.61 - 251.50 | 0.5335 times |
| Thu 31 October 2024 | 247.45 (2.93%) | 241.00 | 204.70 - 265.00 | 1.8244 times |
| Mon 30 September 2024 | 240.40 (-10.4%) | 268.95 | 235.50 - 270.00 | 0.8585 times |
| Fri 30 August 2024 | 268.30 (-7.77%) | 291.00 | 253.10 - 292.30 | 1.4578 times |
| Wed 31 July 2024 | 290.90 (7.63%) | 270.25 | 257.75 - 297.10 | 1.8813 times |
| Fri 28 June 2024 | 270.28 (19.09%) | 231.50 | 216.40 - 281.20 | 2.8197 times |
Indicator Analysis of OrientElectric
Please login to view indicator analysis. or View indicator analysis of OrientElectric ORIENTELEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Orient Electric ORIENTELEC
DMA (daily moving average) of Orient Electric ORIENTELEC
| DMA period | DMA value |
| 5 day DMA | 203.47 |
| 12 day DMA | 207.31 |
| 20 day DMA | 210.27 |
| 35 day DMA | 209.97 |
| 50 day DMA | 214.84 |
| 100 day DMA | 225.59 |
| 150 day DMA | 230.88 |
| 200 day DMA | 240.58 |
EMA (exponential moving average) of Orient Electric ORIENTELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.97 | 204.18 | 201.16 |
| 12 day EMA | 207.43 | 206.5 | 205.83 |
| 20 day EMA | 208.98 | 208.6 | 208.43 |
| 35 day EMA | 212.25 | 212.23 | 212.35 |
| 50 day EMA | 214.65 | 214.74 | 214.93 |
SMA (simple moving average) of Orient Electric ORIENTELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.47 | 201.59 | 201.32 |
| 12 day SMA | 207.31 | 207.97 | 208.65 |
| 20 day SMA | 210.27 | 210.24 | 210.39 |
| 35 day SMA | 209.97 | 209.78 | 209.67 |
| 50 day SMA | 214.84 | 215.03 | 215.38 |
| 100 day SMA | 225.59 | 225.73 | 225.89 |
| 150 day SMA | 230.88 | 231.21 | 231.58 |
| 200 day SMA | 240.58 | 240.8 | 241 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.